06/12/2013 17:05:00*1.3615*1.36118*1.3615*1.36082
06/12/2013 17:10:00*1.36118*1.36135*1.36139*1.36088
06/12/2013 17:15:00*1.36135*1.36175*1.36175*1.36087
06/12/2013 17:20:00*1.36175*1.36143*1.36191*1.36117
06/12/2013 17:25:00*1.36143*1.36144*1.36147*1.36134
06/12/2013 17:30:00*1.36144*1.36115*1.36144*1.36087
06/12/2013 17:35:00*1.36115*1.36146*1.36182*1.36102
06/12/2013 17:40:00*1.36146*1.36119*1.36149*1.36115
06/12/2013 17:45:00*1.36119*1.36138*1.36173*1.36097
06/12/2013 17:50:00*1.36138*1.36156*1.36162*1.36138
06/12/2013 17:55:00*1.36156*1.3613*1.36159*1.3612
06/12/2013 18:00:00*1.3613*1.36137*1.36139*1.36127
06/12/2013 18:05:00*1.36137*1.36145*1.36148*1.36132
06/12/2013 18:10:00*1.36145*1.36148*1.3615*1.36136
06/12/2013 18:15:00*1.36148*1.36147*1.36149*1.36128
06/12/2013 18:20:00*1.36147*1.36146*1.36153*1.36139
06/12/2013 18:25:00*1.36146*1.36165*1.36175*1.36138
06/12/2013 18:30:00*1.36165*1.36148*1.36165*1.36142
06/12/2013 18:35:00*1.36148*1.36169*1.36169*1.36146
06/12/2013 18:40:00*1.36169*1.36168*1.36174*1.36155
06/12/2013 18:45:00*1.36168*1.36168*1.3619*1.36156
06/12/2013 18:50:00*1.36168*1.36169*1.36173*1.3615
06/12/2013 18:55:00*1.36169*1.36139*1.36169*1.36136
06/12/2013 19:00:00*1.36139*1.36154*1.36167*1.36137
06/12/2013 19:05:00*1.36154*1.36166*1.36173*1.36143
06/12/2013 19:10:00*1.36166*1.36171*1.36196*1.36153
06/12/2013 19:15:00*1.36171*1.36188*1.36203*1.36164
06/12/2013 19:20:00*1.36188*1.36174*1.36194*1.36173
06/12/2013 19:25:00*1.36174*1.36195*1.36199*1.36165
06/12/2013 19:30:00*1.36195*1.36192*1.36197*1.36176
06/12/2013 19:35:00*1.36192*1.36201*1.36216*1.36188
06/12/2013 19:40:00*1.36201*1.36189*1.36242*1.36178
06/12/2013 19:45:00*1.36189*1.36197*1.362*1.36181
06/12/2013 19:50:00*1.36197*1.36217*1.36245*1.36193
06/12/2013 19:55:00*1.36217*1.36187*1.36222*1.36185
06/12/2013 20:00:00*1.36187*1.36188*1.36204*1.36169
06/12/2013 20:05:00*1.36188*1.36217*1.36225*1.36171
06/12/2013 20:10:00*1.36217*1.36176*1.3622*1.36168
06/12/2013 20:15:00*1.36176*1.36164*1.36196*1.36164
06/12/2013 20:20:00*1.36164*1.36167*1.36175*1.36137
06/12/2013 20:25:00*1.36167*1.36168*1.36175*1.36136
06/12/2013 20:30:00*1.36168*1.36269*1.36291*1.36166
06/12/2013 20:35:00*1.36269*1.36261*1.36284*1.3625
06/12/2013 20:40:00*1.36261*1.36249*1.3627*1.36226
06/12/2013 20:45:00*1.36249*1.36249*1.36272*1.36236
06/12/2013 20:50:00*1.36249*1.36258*1.3629*1.36242
06/12/2013 20:55:00*1.36258*1.36332*1.36337*1.36258
06/12/2013 21:00:00*1.36332*1.3631*1.36341*1.36299
06/12/2013 21:05:00*1.3631*1.36306*1.36345*1.36292
06/12/2013 21:10:00*1.36306*1.36295*1.36333*1.36273
06/12/2013 21:15:00*1.36295*1.36277*1.36314*1.36269
06/12/2013 21:20:00*1.36277*1.36218*1.36279*1.36218
06/12/2013 21:25:00*1.36218*1.3626*1.36269*1.36215
06/12/2013 21:30:00*1.3626*1.36345*1.36369*1.36256
06/12/2013 21:35:00*1.36345*1.36273*1.36366*1.36188
06/12/2013 21:40:00*1.36273*1.3628*1.36305*1.36229
06/12/2013 21:45:00*1.3628*1.36342*1.36349*1.36268
06/12/2013 21:50:00*1.36342*1.36511*1.36545*1.36324
06/12/2013 21:55:00*1.36511*1.36568*1.36576*1.36474
06/12/2013 22:00:00*1.36568*1.36498*1.36572*1.36482
06/12/2013 22:05:00*1.36498*1.36485*1.36594*1.36485
06/12/2013 22:10:00*1.36485*1.3646*1.36503*1.36453
06/12/2013 22:15:00*1.3646*1.36478*1.36499*1.36443
06/12/2013 22:20:00*1.36478*1.36449*1.36478*1.36429
06/12/2013 22:25:00*1.36449*1.36478*1.36512*1.36445
06/12/2013 22:30:00*1.36478*1.3652*1.3652*1.36477
06/12/2013 22:35:00*1.3652*1.36487*1.36521*1.36481
06/12/2013 22:40:00*1.36487*1.36468*1.36499*1.36464
06/12/2013 22:45:00*1.36468*1.36469*1.36479*1.36441
06/12/2013 22:50:00*1.36469*1.36453*1.3647*1.36424
06/12/2013 22:55:00*1.36453*1.36438*1.36472*1.36431
06/12/2013 23:00:00*1.36438*1.36419*1.36438*1.36407
06/12/2013 23:05:00*1.36419*1.36424*1.36456*1.36415
06/12/2013 23:10:00*1.36424*1.36415*1.36437*1.36396
06/12/2013 23:15:00*1.36415*1.36441*1.36444*1.36415
06/12/2013 23:20:00*1.36441*1.36437*1.36462*1.36429
06/12/2013 23:25:00*1.36437*1.36427*1.36448*1.36407
06/12/2013 23:30:00*1.36427*1.3647*1.36472*1.36424
06/12/2013 23:35:00*1.3647*1.3643*1.365*1.3643
06/12/2013 23:40:00*1.3643*1.36438*1.36475*1.36418
06/12/2013 23:45:00*1.36438*1.36403*1.36453*1.36403
06/12/2013 23:50:00*1.36403*1.36393*1.36432*1.3639
06/12/2013 23:55:00*1.36393*1.36357*1.36411*1.36347
06/13/2013 00:00:00*1.36357*1.36355*1.36383*1.36337
06/13/2013 00:05:00*1.36355*1.3635*1.36363*1.36331
06/13/2013 00:10:00*1.3635*1.36345*1.36359*1.36328
06/13/2013 00:15:00*1.36345*1.36383*1.36387*1.36329
06/13/2013 00:20:00*1.36383*1.36416*1.36416*1.36381
06/13/2013 00:25:00*1.36416*1.36411*1.36426*1.36391
06/13/2013 00:30:00*1.36411*1.36408*1.36421*1.36385
06/13/2013 00:35:00*1.36408*1.36387*1.36408*1.36383
06/13/2013 00:40:00*1.36387*1.36419*1.36423*1.36387
06/13/2013 00:45:00*1.36419*1.36407*1.36426*1.36398
06/13/2013 00:50:00*1.36407*1.3644*1.3644*1.36407
06/13/2013 00:55:00*1.3644*1.36448*1.36454*1.36436
06/13/2013 01:00:00*1.36448*1.36441*1.36459*1.36441
06/13/2013 01:05:00*1.36441*1.36426*1.36443*1.36417
06/13/2013 01:10:00*1.36426*1.36443*1.36445*1.3642
06/13/2013 01:15:00*1.36443*1.36425*1.36459*1.36422
06/13/2013 01:20:00*1.36425*1.36473*1.36477*1.36425
06/13/2013 01:25:00*1.36473*1.36521*1.36526*1.36453
06/13/2013 01:30:00*1.36521*1.36529*1.36546*1.36497
06/13/2013 01:35:00*1.36529*1.36585*1.36612*1.3651
06/13/2013 01:40:00*1.36585*1.36552*1.36586*1.3654
06/13/2013 01:45:00*1.36552*1.36505*1.36565*1.36495
06/13/2013 01:50:00*1.36505*1.36485*1.36522*1.36462
06/13/2013 01:55:00*1.36485*1.36459*1.36487*1.36454
06/13/2013 02:00:00*1.36459*1.36503*1.36524*1.36459
06/13/2013 02:05:00*1.36503*1.36497*1.36543*1.36473
06/13/2013 02:10:00*1.36497*1.36633*1.36633*1.36466
06/13/2013 02:15:00*1.36633*1.36572*1.3665*1.36557
06/13/2013 02:20:00*1.36572*1.36666*1.36703*1.3657
06/13/2013 02:25:00*1.36666*1.36688*1.36715*1.36632
06/13/2013 02:30:00*1.36688*1.36704*1.36736*1.36681
06/13/2013 02:35:00*1.36704*1.36676*1.36724*1.36664
06/13/2013 02:40:00*1.36676*1.3658*1.36676*1.3653
06/13/2013 02:45:00*1.3658*1.36597*1.36637*1.36574
06/13/2013 02:50:00*1.36597*1.36567*1.36622*1.36559
06/13/2013 02:55:00*1.36567*1.36574*1.36585*1.36537
06/13/2013 03:00:00*1.36574*1.36507*1.36588*1.36491
06/13/2013 03:05:00*1.36507*1.36516*1.36524*1.36459
06/13/2013 03:10:00*1.36516*1.36495*1.36535*1.36484
06/13/2013 03:15:00*1.36495*1.36483*1.36497*1.36412
06/13/2013 03:20:00*1.36483*1.36416*1.36494*1.36385
06/13/2013 03:25:00*1.36416*1.36277*1.36416*1.36274
06/13/2013 03:30:00*1.36277*1.36155*1.3628*1.36141
06/13/2013 03:35:00*1.36155*1.36125*1.36171*1.36121
06/13/2013 03:40:00*1.36125*1.36103*1.36133*1.3607
06/13/2013 03:45:00*1.36103*1.36068*1.36104*1.36045
06/13/2013 03:50:00*1.36068*1.36047*1.36097*1.36031
06/13/2013 03:55:00*1.36047*1.36028*1.36065*1.36009
06/13/2013 04:00:00*1.36028*1.3596*1.36057*1.35938
06/13/2013 04:05:00*1.3596*1.35925*1.35979*1.35893
06/13/2013 04:10:00*1.35925*1.35959*1.35961*1.35893
06/13/2013 04:15:00*1.35959*1.35913*1.35959*1.35901
06/13/2013 04:20:00*1.35913*1.35891*1.35918*1.35883
06/13/2013 04:25:00*1.35891*1.35844*1.35899*1.35842
06/13/2013 04:30:00*1.35844*1.35863*1.3587*1.35826
06/13/2013 04:35:00*1.35863*1.35887*1.35893*1.35822
06/13/2013 04:40:00*1.35887*1.35859*1.35893*1.35855
06/13/2013 04:45:00*1.35859*1.35872*1.3589*1.35846
06/13/2013 04:50:00*1.35872*1.35889*1.35893*1.35872
06/13/2013 04:55:00*1.35889*1.35826*1.35904*1.35792
06/13/2013 05:00:00*1.35826*1.35839*1.35839*1.35761
06/13/2013 05:05:00*1.35839*1.35858*1.35879*1.35819
06/13/2013 05:10:00*1.35858*1.35816*1.35858*1.35803
06/13/2013 05:15:00*1.35816*1.35774*1.35833*1.35756
06/13/2013 05:20:00*1.35774*1.35756*1.35791*1.35752
06/13/2013 05:25:00*1.35756*1.35518*1.35756*1.3549
06/13/2013 05:30:00*1.35518*1.35541*1.35544*1.35494
06/13/2013 05:35:00*1.35541*1.3541*1.35545*1.35383
06/13/2013 05:40:00*1.3541*1.35399*1.3542*1.3536
06/13/2013 05:45:00*1.35399*1.35405*1.35417*1.35389
06/13/2013 05:50:00*1.35405*1.35434*1.35434*1.35373
06/13/2013 05:55:00*1.35434*1.3547*1.35506*1.3542
06/13/2013 06:00:00*1.3547*1.35475*1.35501*1.35391
06/13/2013 06:05:00*1.35475*1.35576*1.35577*1.35475
06/13/2013 06:10:00*1.35576*1.35575*1.35589*1.35554
06/13/2013 06:15:00*1.35575*1.35565*1.35593*1.35534
06/13/2013 06:20:00*1.35565*1.35552*1.3558*1.35534
06/13/2013 06:25:00*1.35552*1.35588*1.35605*1.35552
06/13/2013 06:30:00*1.35588*1.35554*1.35599*1.35547
06/13/2013 06:35:00*1.35554*1.3556*1.35575*1.35515
06/13/2013 06:40:00*1.3556*1.35377*1.35565*1.35364
06/13/2013 06:45:00*1.35377*1.35356*1.35409*1.35353
06/13/2013 06:50:00*1.35356*1.35429*1.35447*1.35347
06/13/2013 06:55:00*1.35429*1.35411*1.35449*1.35403
06/13/2013 07:00:00*1.35411*1.35343*1.35414*1.35307
06/13/2013 07:05:00*1.35343*1.3533*1.35355*1.35298
06/13/2013 07:10:00*1.3533*1.35409*1.35415*1.35329
06/13/2013 07:15:00*1.35409*1.35536*1.35552*1.35409
06/13/2013 07:20:00*1.35536*1.35507*1.35572*1.35507
06/13/2013 07:25:00*1.35507*1.35501*1.35521*1.35437
06/13/2013 07:30:00*1.35501*1.35494*1.3554*1.35478
06/13/2013 07:35:00*1.35494*1.35478*1.35547*1.3547
06/13/2013 07:40:00*1.35478*1.35316*1.35487*1.35283
06/13/2013 07:45:00*1.35316*1.35317*1.35319*1.35245
06/13/2013 07:50:00*1.35317*1.35336*1.35341*1.35284
06/13/2013 07:55:00*1.35336*1.35348*1.35358*1.35318
06/13/2013 08:00:00*1.35348*1.35289*1.35354*1.35274
06/13/2013 08:05:00*1.35289*1.35392*1.35415*1.35289
06/13/2013 08:10:00*1.35392*1.35434*1.35442*1.35383
06/13/2013 08:15:00*1.35434*1.35392*1.35465*1.35392
06/13/2013 08:20:00*1.35392*1.35475*1.35483*1.35389
06/13/2013 08:25:00*1.35475*1.35438*1.35497*1.35404
06/13/2013 08:30:00*1.35438*1.35412*1.35538*1.35412
06/13/2013 08:35:00*1.35412*1.35292*1.3546*1.35232
06/13/2013 08:40:00*1.35292*1.35446*1.35498*1.35258
06/13/2013 08:45:00*1.35446*1.35415*1.35499*1.35409
06/13/2013 08:50:00*1.35415*1.35366*1.35415*1.35362
06/13/2013 08:55:00*1.35366*1.35302*1.35386*1.35276
06/13/2013 09:00:00*1.35302*1.35282*1.35314*1.35239
06/13/2013 09:05:00*1.35282*1.35196*1.35282*1.35104
06/13/2013 09:10:00*1.35196*1.35085*1.35223*1.35081
06/13/2013 09:15:00*1.35085*1.351*1.35132*1.35073
06/13/2013 09:20:00*1.351*1.3512*1.35125*1.35035
06/13/2013 09:25:00*1.3512*1.35235*1.3524*1.35111
06/13/2013 09:30:00*1.35235*1.35241*1.3528*1.35225
06/13/2013 09:35:00*1.35241*1.35296*1.35303*1.35212
06/13/2013 09:40:00*1.35296*1.35362*1.35382*1.35271
06/13/2013 09:45:00*1.35362*1.35273*1.35368*1.35273
06/13/2013 09:50:00*1.35273*1.35227*1.35336*1.35227
06/13/2013 09:55:00*1.35227*1.35304*1.35349*1.35227
06/13/2013 10:00:00*1.35304*1.35351*1.35351*1.35282
06/13/2013 10:05:00*1.35351*1.35318*1.35361*1.35257
06/13/2013 10:10:00*1.35318*1.35262*1.35355*1.35258
06/13/2013 10:15:00*1.35262*1.35245*1.35324*1.35243
06/13/2013 10:20:00*1.35245*1.35151*1.35271*1.35151
06/13/2013 10:25:00*1.35151*1.35068*1.35187*1.35063
06/13/2013 10:30:00*1.35068*1.35021*1.35086*1.3498
06/13/2013 10:35:00*1.35021*1.34934*1.35021*1.34888
06/13/2013 10:40:00*1.34934*1.34962*1.35007*1.34889
06/13/2013 10:45:00*1.34962*1.3514*1.35152*1.34949
06/13/2013 10:50:00*1.3514*1.35123*1.35147*1.35086
06/13/2013 10:55:00*1.35123*1.35108*1.35157*1.3508
06/13/2013 11:00:00*1.35108*1.35205*1.35237*1.34999
06/13/2013 11:05:00*1.35205*1.35439*1.35475*1.35185
06/13/2013 11:10:00*1.35439*1.35583*1.35622*1.35418
06/13/2013 11:15:00*1.35583*1.35555*1.35674*1.35541
06/13/2013 11:20:00*1.35555*1.35534*1.35595*1.35522
06/13/2013 11:25:00*1.35534*1.3552*1.35581*1.35508
06/13/2013 11:30:00*1.3552*1.35529*1.35577*1.35516
06/13/2013 11:35:00*1.35529*1.35525*1.35604*1.3552
06/13/2013 11:40:00*1.35525*1.35487*1.3553*1.35474
06/13/2013 11:45:00*1.35487*1.35493*1.35546*1.35461
06/13/2013 11:50:00*1.35493*1.35483*1.35499*1.35449
06/13/2013 11:55:00*1.35483*1.3543*1.35488*1.35375
06/13/2013 12:00:00*1.3543*1.35404*1.35443*1.35386
06/13/2013 12:05:00*1.35404*1.35377*1.35407*1.35338
06/13/2013 12:10:00*1.35377*1.35374*1.35412*1.35354
06/13/2013 12:15:00*1.35374*1.35379*1.354*1.35325
06/13/2013 12:20:00*1.35379*1.35363*1.35381*1.35321
06/13/2013 12:25:00*1.35363*1.3544*1.3544*1.3536
06/13/2013 12:30:00*1.3544*1.35373*1.35507*1.35354
06/13/2013 12:35:00*1.35373*1.3543*1.35455*1.35367
06/13/2013 12:40:00*1.3543*1.35452*1.35461*1.35405
06/13/2013 12:45:00*1.35452*1.35467*1.35491*1.35452
06/13/2013 12:50:00*1.35467*1.35468*1.3547*1.35437
06/13/2013 12:55:00*1.35468*1.35495*1.35533*1.35456
06/13/2013 13:00:00*1.35495*1.35554*1.35568*1.35477
06/13/2013 13:05:00*1.35554*1.35505*1.35563*1.35482
06/13/2013 13:10:00*1.35505*1.35552*1.35564*1.35497
06/13/2013 13:15:00*1.35552*1.35552*1.3559*1.35538
06/13/2013 13:20:00*1.35552*1.35559*1.3558*1.35528
06/13/2013 13:25:00*1.35559*1.35572*1.35602*1.35557
06/13/2013 13:30:00*1.35572*1.3558*1.35606*1.35561
06/13/2013 13:35:00*1.3558*1.3561*1.35618*1.3557
06/13/2013 13:40:00*1.3561*1.35656*1.35667*1.35595
06/13/2013 13:45:00*1.35656*1.35664*1.35665*1.35635
06/13/2013 13:50:00*1.35664*1.35713*1.35735*1.35654
06/13/2013 13:55:00*1.35713*1.35725*1.35758*1.35689
06/13/2013 14:00:00*1.35725*1.35734*1.35734*1.35699
06/13/2013 14:05:00*1.35734*1.35712*1.35747*1.35698
06/13/2013 14:10:00*1.35712*1.35756*1.3577*1.35702
06/13/2013 14:15:00*1.35756*1.35738*1.3577*1.35732
06/13/2013 14:20:00*1.35738*1.35734*1.35782*1.35729
06/13/2013 14:25:00*1.35734*1.35824*1.35824*1.35719
06/13/2013 14:30:00*1.35824*1.3588*1.35902*1.35796
06/13/2013 14:35:00*1.3588*1.35891*1.35893*1.35844
06/13/2013 14:40:00*1.35891*1.3587*1.35891*1.35842
06/13/2013 14:45:00*1.3587*1.35914*1.35922*1.3585
06/13/2013 14:50:00*1.35914*1.35896*1.35924*1.35886
06/13/2013 14:55:00*1.35896*1.35898*1.35918*1.35882
06/13/2013 15:00:00*1.35898*1.35884*1.35906*1.35875
06/13/2013 15:05:00*1.35884*1.35879*1.35897*1.35864
06/13/2013 15:10:00*1.35879*1.35843*1.35889*1.35837
06/13/2013 15:15:00*1.35843*1.35832*1.35853*1.35803
06/13/2013 15:20:00*1.35832*1.35839*1.35889*1.35816
06/13/2013 15:25:00*1.35839*1.35867*1.35891*1.35836
06/13/2013 15:30:00*1.35867*1.3588*1.3592*1.35864
06/13/2013 15:35:00*1.3588*1.35908*1.35916*1.35878
06/13/2013 15:40:00*1.35908*1.35941*1.36*1.35887
06/13/2013 15:45:00*1.35941*1.35915*1.35995*1.35908
06/13/2013 15:50:00*1.35915*1.35886*1.35938*1.3588
06/13/2013 15:55:00*1.35886*1.35858*1.3589*1.35818
06/13/2013 16:00:00*1.35858*1.35817*1.35858*1.3579
06/13/2013 16:05:00*1.35817*1.3579*1.35829*1.35762
06/13/2013 16:10:00*1.3579*1.35802*1.35846*1.35776
06/13/2013 16:15:00*1.35802*1.35836*1.35861*1.35779
06/13/2013 16:20:00*1.35836*1.35762*1.35842*1.35747
06/13/2013 16:25:00*1.35762*1.35772*1.35794*1.35747
06/13/2013 16:30:00*1.35772*1.35805*1.35811*1.35744
06/13/2013 16:35:00*1.35805*1.35817*1.3583*1.35798
06/13/2013 16:40:00*1.35817*1.35784*1.35829*1.35733
06/13/2013 16:45:00*1.35784*1.35817*1.35844*1.35774
06/13/2013 16:50:00*1.35817*1.3577*1.35829*1.3576
06/13/2013 16:55:00*1.3577*1.35804*1.35822*1.35768
06/13/2013 17:00:00*1.35804*1.35804*1.35837*1.3579
