06/11/2013 17:05:00*1.35644*1.35599*1.35644*1.35599
06/11/2013 17:10:00*1.35599*1.3562*1.35682*1.35543
06/11/2013 17:15:00*1.3562*1.35647*1.35654*1.35599
06/11/2013 17:20:00*1.35647*1.35636*1.35687*1.35615
06/11/2013 17:25:00*1.35636*1.3564*1.35687*1.35636
06/11/2013 17:30:00*1.3564*1.35625*1.35647*1.35621
06/11/2013 17:35:00*1.35625*1.35629*1.3564*1.35619
06/11/2013 17:40:00*1.35629*1.35641*1.35646*1.35612
06/11/2013 17:45:00*1.35641*1.35649*1.3565*1.3561
06/11/2013 17:50:00*1.35649*1.35662*1.35669*1.35631
06/11/2013 17:55:00*1.35662*1.35635*1.35666*1.35632
06/11/2013 18:00:00*1.35635*1.35619*1.35682*1.35619
06/11/2013 18:05:00*1.35619*1.35612*1.35638*1.35606
06/11/2013 18:10:00*1.35612*1.35611*1.35638*1.35595
06/11/2013 18:15:00*1.35611*1.35591*1.35615*1.35591
06/11/2013 18:20:00*1.35591*1.35606*1.35612*1.35587
06/11/2013 18:25:00*1.35606*1.35602*1.35606*1.35587
06/11/2013 18:30:00*1.35602*1.3559*1.35606*1.35586
06/11/2013 18:35:00*1.3559*1.35563*1.35593*1.35548
06/11/2013 18:40:00*1.35563*1.35557*1.35611*1.35553
06/11/2013 18:45:00*1.35557*1.35554*1.35577*1.35545
06/11/2013 18:50:00*1.35554*1.35571*1.35595*1.35551
06/11/2013 18:55:00*1.35571*1.35582*1.35596*1.35568
06/11/2013 19:00:00*1.35582*1.35606*1.35609*1.3558
06/11/2013 19:05:00*1.35606*1.35609*1.3561*1.35596
06/11/2013 19:10:00*1.35609*1.35633*1.35636*1.35599
06/11/2013 19:15:00*1.35633*1.35591*1.35634*1.35581
06/11/2013 19:20:00*1.35591*1.35594*1.35596*1.3558
06/11/2013 19:25:00*1.35594*1.35611*1.35619*1.35583
06/11/2013 19:30:00*1.35611*1.35629*1.35638*1.35605
06/11/2013 19:35:00*1.35629*1.3564*1.35644*1.35612
06/11/2013 19:40:00*1.3564*1.35621*1.3564*1.35611
06/11/2013 19:45:00*1.35621*1.35626*1.35637*1.35621
06/11/2013 19:50:00*1.35626*1.35633*1.35641*1.3562
06/11/2013 19:55:00*1.35633*1.35638*1.35644*1.3563
06/11/2013 20:00:00*1.35638*1.35648*1.35654*1.35628
06/11/2013 20:05:00*1.35648*1.35648*1.35679*1.3564
06/11/2013 20:10:00*1.35648*1.35665*1.3567*1.35622
06/11/2013 20:15:00*1.35665*1.35645*1.35677*1.35635
06/11/2013 20:20:00*1.35645*1.35664*1.35675*1.35626
06/11/2013 20:25:00*1.35664*1.35677*1.3568*1.35647
06/11/2013 20:30:00*1.35677*1.35654*1.35688*1.35652
06/11/2013 20:35:00*1.35654*1.3562*1.35654*1.35612
06/11/2013 20:40:00*1.3562*1.35629*1.35629*1.35591
06/11/2013 20:45:00*1.35629*1.35559*1.35642*1.35533
06/11/2013 20:50:00*1.35559*1.35568*1.35578*1.3554
06/11/2013 20:55:00*1.35568*1.3562*1.35634*1.35544
06/11/2013 21:00:00*1.3562*1.35675*1.35692*1.35609
06/11/2013 21:05:00*1.35675*1.35701*1.35704*1.35664
06/11/2013 21:10:00*1.35701*1.35721*1.3575*1.35701
06/11/2013 21:15:00*1.35721*1.35684*1.35736*1.3568
06/11/2013 21:20:00*1.35684*1.35688*1.35698*1.3568
06/11/2013 21:25:00*1.35688*1.35702*1.35702*1.35678
06/11/2013 21:30:00*1.35702*1.35671*1.35702*1.3566
06/11/2013 21:35:00*1.35671*1.35662*1.35679*1.35644
06/11/2013 21:40:00*1.35662*1.35656*1.3568*1.35645
06/11/2013 21:45:00*1.35656*1.35647*1.35668*1.3564
06/11/2013 21:50:00*1.35647*1.35675*1.35689*1.35647
06/11/2013 21:55:00*1.35675*1.35717*1.35717*1.35659
06/11/2013 22:00:00*1.35717*1.35695*1.35717*1.35676
06/11/2013 22:05:00*1.35695*1.35713*1.35727*1.35686
06/11/2013 22:10:00*1.35713*1.35708*1.35738*1.35697
06/11/2013 22:15:00*1.35708*1.35691*1.35708*1.35675
06/11/2013 22:20:00*1.35691*1.35675*1.35697*1.35662
06/11/2013 22:25:00*1.35675*1.3566*1.35691*1.35651
06/11/2013 22:30:00*1.3566*1.35647*1.35663*1.35623
06/11/2013 22:35:00*1.35647*1.3568*1.35692*1.35644
06/11/2013 22:40:00*1.3568*1.35702*1.35707*1.3566
06/11/2013 22:45:00*1.35702*1.3574*1.35741*1.35693
06/11/2013 22:50:00*1.3574*1.35763*1.35763*1.35728
06/11/2013 22:55:00*1.35763*1.35784*1.35792*1.35763
06/11/2013 23:00:00*1.35784*1.35819*1.35821*1.3578
06/11/2013 23:05:00*1.35819*1.35815*1.35845*1.35806
06/11/2013 23:10:00*1.35815*1.35811*1.35816*1.35802
06/11/2013 23:15:00*1.35811*1.35795*1.35811*1.35789
06/11/2013 23:20:00*1.35795*1.3583*1.35836*1.35787
06/11/2013 23:25:00*1.3583*1.35833*1.35838*1.35813
06/11/2013 23:30:00*1.35833*1.3585*1.35851*1.35822
06/11/2013 23:35:00*1.3585*1.35844*1.35874*1.35836
06/11/2013 23:40:00*1.35844*1.35891*1.35898*1.35833
06/11/2013 23:45:00*1.35891*1.35893*1.35916*1.35882
06/11/2013 23:50:00*1.35893*1.35889*1.35905*1.35876
06/11/2013 23:55:00*1.35889*1.35863*1.35906*1.35852
06/12/2013 00:00:00*1.35863*1.35887*1.35894*1.35863
06/12/2013 00:05:00*1.35887*1.35858*1.35892*1.35857
06/12/2013 00:10:00*1.35858*1.35887*1.3589*1.35858
06/12/2013 00:15:00*1.35887*1.35861*1.3589*1.35857
06/12/2013 00:20:00*1.35861*1.35867*1.35877*1.35844
06/12/2013 00:25:00*1.35867*1.35859*1.35882*1.35839
06/12/2013 00:30:00*1.35859*1.35838*1.3586*1.35834
06/12/2013 00:35:00*1.35838*1.35845*1.35864*1.35812
06/12/2013 00:40:00*1.35845*1.35823*1.35858*1.35806
06/12/2013 00:45:00*1.35823*1.35835*1.35851*1.35813
06/12/2013 00:50:00*1.35835*1.35855*1.35869*1.35817
06/12/2013 00:55:00*1.35855*1.35848*1.35855*1.35821
06/12/2013 01:00:00*1.35848*1.35852*1.35882*1.35848
06/12/2013 01:05:00*1.35852*1.35818*1.35868*1.35818
06/12/2013 01:10:00*1.35818*1.35818*1.35832*1.35801
06/12/2013 01:15:00*1.35818*1.35828*1.35839*1.35806
06/12/2013 01:20:00*1.35828*1.35813*1.35845*1.35798
06/12/2013 01:25:00*1.35813*1.35843*1.35854*1.35811
06/12/2013 01:30:00*1.35843*1.35849*1.35864*1.35824
06/12/2013 01:35:00*1.35849*1.35827*1.35862*1.35813
06/12/2013 01:40:00*1.35827*1.3578*1.3583*1.35747
06/12/2013 01:45:00*1.3578*1.35768*1.35795*1.35766
06/12/2013 01:50:00*1.35768*1.35781*1.35807*1.35765
06/12/2013 01:55:00*1.35781*1.35774*1.35795*1.35769
06/12/2013 02:00:00*1.35774*1.35791*1.35802*1.35759
06/12/2013 02:05:00*1.35791*1.358*1.35804*1.35771
06/12/2013 02:10:00*1.358*1.35796*1.35817*1.35779
06/12/2013 02:15:00*1.35796*1.35749*1.35808*1.35749
06/12/2013 02:20:00*1.35749*1.35764*1.35784*1.35746
06/12/2013 02:25:00*1.35764*1.35757*1.35787*1.35746
06/12/2013 02:30:00*1.35757*1.35713*1.35789*1.35712
06/12/2013 02:35:00*1.35713*1.35811*1.35811*1.35708
06/12/2013 02:40:00*1.35811*1.35746*1.35813*1.35741
06/12/2013 02:45:00*1.35746*1.35696*1.35755*1.35689
06/12/2013 02:50:00*1.35696*1.35683*1.35721*1.35681
06/12/2013 02:55:00*1.35683*1.35685*1.35704*1.35656
06/12/2013 03:00:00*1.35685*1.35765*1.35765*1.35678
06/12/2013 03:05:00*1.35765*1.35862*1.35884*1.35732
06/12/2013 03:10:00*1.35862*1.35952*1.35964*1.35853
06/12/2013 03:15:00*1.35952*1.35839*1.35995*1.35835
06/12/2013 03:20:00*1.35839*1.35692*1.35839*1.35688
06/12/2013 03:25:00*1.35692*1.35608*1.35729*1.35585
06/12/2013 03:30:00*1.35608*1.35565*1.35628*1.35565
06/12/2013 03:35:00*1.35565*1.35561*1.35583*1.35513
06/12/2013 03:40:00*1.35561*1.35598*1.3562*1.3555
06/12/2013 03:45:00*1.35598*1.35601*1.35673*1.35598
06/12/2013 03:50:00*1.35601*1.35566*1.35636*1.35515
06/12/2013 03:55:00*1.35566*1.3556*1.35631*1.35527
06/12/2013 04:00:00*1.3556*1.35495*1.35569*1.35492
06/12/2013 04:05:00*1.35495*1.35411*1.35506*1.35407
06/12/2013 04:10:00*1.35411*1.35324*1.35428*1.3531
06/12/2013 04:15:00*1.35324*1.35341*1.35345*1.35304
06/12/2013 04:20:00*1.35341*1.35344*1.35357*1.35248
06/12/2013 04:25:00*1.35344*1.35324*1.3535*1.3531
06/12/2013 04:30:00*1.35324*1.3533*1.35331*1.35273
06/12/2013 04:35:00*1.3533*1.35216*1.3533*1.35182
06/12/2013 04:40:00*1.35216*1.35194*1.35216*1.35126
06/12/2013 04:45:00*1.35194*1.35195*1.35198*1.35159
06/12/2013 04:50:00*1.35195*1.35182*1.35207*1.3516
06/12/2013 04:55:00*1.35182*1.352*1.35236*1.35151
06/12/2013 05:00:00*1.352*1.35281*1.35286*1.35186
06/12/2013 05:05:00*1.35281*1.35172*1.35281*1.35171
06/12/2013 05:10:00*1.35172*1.35158*1.35209*1.35155
06/12/2013 05:15:00*1.35158*1.35178*1.35193*1.35154
06/12/2013 05:20:00*1.35178*1.35168*1.35205*1.35145
06/12/2013 05:25:00*1.35168*1.35179*1.35203*1.35149
06/12/2013 05:30:00*1.35179*1.35179*1.35208*1.35156
06/12/2013 05:35:00*1.35179*1.35062*1.35182*1.35025
06/12/2013 05:40:00*1.35062*1.35073*1.35085*1.35039
06/12/2013 05:45:00*1.35073*1.35045*1.35082*1.35036
06/12/2013 05:50:00*1.35045*1.35098*1.35103*1.3501
06/12/2013 05:55:00*1.35098*1.35166*1.35166*1.35078
06/12/2013 06:00:00*1.35166*1.35237*1.35264*1.35155
06/12/2013 06:05:00*1.35237*1.35289*1.35298*1.35218
06/12/2013 06:10:00*1.35289*1.35298*1.35327*1.35273
06/12/2013 06:15:00*1.35298*1.3534*1.35389*1.35275
06/12/2013 06:20:00*1.3534*1.35336*1.3536*1.35317
06/12/2013 06:25:00*1.35336*1.35219*1.35361*1.35216
06/12/2013 06:30:00*1.35219*1.35231*1.35291*1.35189
06/12/2013 06:35:00*1.35231*1.35203*1.35231*1.3518
06/12/2013 06:40:00*1.35203*1.35218*1.35221*1.35187
06/12/2013 06:45:00*1.35218*1.35167*1.3522*1.3515
06/12/2013 06:50:00*1.35167*1.35154*1.3519*1.35117
06/12/2013 06:55:00*1.35154*1.35181*1.35187*1.35105
06/12/2013 07:00:00*1.35181*1.35248*1.35267*1.3517
06/12/2013 07:05:00*1.35248*1.3516*1.35248*1.35155
06/12/2013 07:10:00*1.3516*1.35101*1.35175*1.35091
06/12/2013 07:15:00*1.35101*1.35142*1.35154*1.35097
06/12/2013 07:20:00*1.35142*1.35131*1.35176*1.35126
06/12/2013 07:25:00*1.35131*1.35105*1.35147*1.35087
06/12/2013 07:30:00*1.35105*1.35053*1.35127*1.35052
06/12/2013 07:35:00*1.35053*1.34961*1.35053*1.34926
06/12/2013 07:40:00*1.34961*1.34918*1.34966*1.34897
06/12/2013 07:45:00*1.34918*1.34883*1.34942*1.34866
06/12/2013 07:50:00*1.34883*1.34891*1.34912*1.3487
06/12/2013 07:55:00*1.34891*1.34847*1.34939*1.34824
06/12/2013 08:00:00*1.34847*1.34998*1.35021*1.34842
06/12/2013 08:05:00*1.34998*1.35015*1.35068*1.34998
06/12/2013 08:10:00*1.35015*1.35*1.35031*1.34983
06/12/2013 08:15:00*1.35*1.34894*1.35004*1.34878
06/12/2013 08:20:00*1.34894*1.34901*1.3493*1.34846
06/12/2013 08:25:00*1.34901*1.34898*1.34925*1.34883
06/12/2013 08:30:00*1.34898*1.34878*1.34903*1.34868
06/12/2013 08:35:00*1.34878*1.34878*1.34889*1.34846
06/12/2013 08:40:00*1.34878*1.34982*1.3499*1.34877
06/12/2013 08:45:00*1.34982*1.34992*1.35008*1.34919
06/12/2013 08:50:00*1.34992*1.34995*1.35031*1.34965
06/12/2013 08:55:00*1.34995*1.34992*1.35047*1.34971
06/12/2013 09:00:00*1.34992*1.35028*1.35036*1.34965
06/12/2013 09:05:00*1.35028*1.35079*1.351*1.34994
06/12/2013 09:10:00*1.35079*1.3502*1.3509*1.35002
06/12/2013 09:15:00*1.3502*1.35022*1.35032*1.34972
06/12/2013 09:20:00*1.35022*1.35065*1.35083*1.35013
06/12/2013 09:25:00*1.35065*1.35139*1.35144*1.35045
06/12/2013 09:30:00*1.35139*1.35226*1.35239*1.35136
06/12/2013 09:35:00*1.35226*1.35255*1.35278*1.35194
06/12/2013 09:40:00*1.35255*1.35337*1.35349*1.35223
06/12/2013 09:45:00*1.35337*1.35476*1.35484*1.35279
06/12/2013 09:50:00*1.35476*1.35489*1.3549*1.35381
06/12/2013 09:55:00*1.35489*1.35559*1.35564*1.35451
06/12/2013 10:00:00*1.35559*1.35646*1.35648*1.35496
06/12/2013 10:05:00*1.35646*1.35739*1.35805*1.35645
06/12/2013 10:10:00*1.35739*1.35745*1.35809*1.35683
06/12/2013 10:15:00*1.35745*1.35643*1.35809*1.35631
06/12/2013 10:20:00*1.35643*1.35589*1.35677*1.35585
06/12/2013 10:25:00*1.35589*1.35619*1.35681*1.35523
06/12/2013 10:30:00*1.35619*1.35615*1.35644*1.35572
06/12/2013 10:35:00*1.35615*1.35628*1.35664*1.3561
06/12/2013 10:40:00*1.35628*1.35678*1.3569*1.35614
06/12/2013 10:45:00*1.35678*1.35781*1.35793*1.35678
06/12/2013 10:50:00*1.35781*1.35808*1.35888*1.35772
06/12/2013 10:55:00*1.35808*1.35732*1.35871*1.35731
06/12/2013 11:00:00*1.35732*1.35787*1.35806*1.35669
06/12/2013 11:05:00*1.35787*1.35725*1.35841*1.357
06/12/2013 11:10:00*1.35725*1.35739*1.35765*1.35674
06/12/2013 11:15:00*1.35739*1.35697*1.35743*1.3567
06/12/2013 11:20:00*1.35697*1.35761*1.35795*1.35675
06/12/2013 11:25:00*1.35761*1.35799*1.35801*1.35718
06/12/2013 11:30:00*1.35799*1.35898*1.35969*1.35789
06/12/2013 11:35:00*1.35898*1.35886*1.35974*1.35886
06/12/2013 11:40:00*1.35886*1.35919*1.3596*1.35882
06/12/2013 11:45:00*1.35919*1.35977*1.36024*1.35916
06/12/2013 11:50:00*1.35977*1.36033*1.36108*1.35977
06/12/2013 11:55:00*1.36033*1.36194*1.36216*1.35996
06/12/2013 12:00:00*1.36194*1.36231*1.36276*1.3618
06/12/2013 12:05:00*1.36231*1.36114*1.36262*1.36094
06/12/2013 12:10:00*1.36114*1.36075*1.3612*1.36053
06/12/2013 12:15:00*1.36075*1.36048*1.36084*1.3602
06/12/2013 12:20:00*1.36048*1.36001*1.36074*1.35965
06/12/2013 12:25:00*1.36001*1.35996*1.36055*1.35973
06/12/2013 12:30:00*1.35996*1.35995*1.36002*1.3596
06/12/2013 12:35:00*1.35995*1.36*1.36017*1.35952
06/12/2013 12:40:00*1.36*1.35986*1.36018*1.35927
06/12/2013 12:45:00*1.35986*1.35951*1.3602*1.35946
06/12/2013 12:50:00*1.35951*1.3594*1.35956*1.35923
06/12/2013 12:55:00*1.3594*1.35937*1.35943*1.35883
06/12/2013 13:00:00*1.35937*1.3586*1.35965*1.35851
06/12/2013 13:05:00*1.3586*1.35854*1.35893*1.35821
06/12/2013 13:10:00*1.35854*1.35728*1.35873*1.35726
06/12/2013 13:15:00*1.35728*1.35755*1.35779*1.35704
06/12/2013 13:20:00*1.35755*1.35743*1.3582*1.35731
06/12/2013 13:25:00*1.35743*1.35855*1.35862*1.35738
06/12/2013 13:30:00*1.35855*1.35816*1.35862*1.35782
06/12/2013 13:35:00*1.35816*1.35844*1.35847*1.35806
06/12/2013 13:40:00*1.35844*1.35868*1.35878*1.3582
06/12/2013 13:45:00*1.35868*1.35912*1.35922*1.35868
06/12/2013 13:50:00*1.35912*1.35946*1.35957*1.35904
06/12/2013 13:55:00*1.35946*1.35914*1.35972*1.35902
06/12/2013 14:00:00*1.35914*1.35947*1.35953*1.35894
06/12/2013 14:05:00*1.35947*1.36048*1.3605*1.35941
06/12/2013 14:10:00*1.36048*1.36022*1.36048*1.35982
06/12/2013 14:15:00*1.36022*1.36018*1.36053*1.35993
06/12/2013 14:20:00*1.36018*1.3599*1.36027*1.35989
06/12/2013 14:25:00*1.3599*1.35961*1.36027*1.35961
06/12/2013 14:30:00*1.35961*1.3597*1.35982*1.35955
06/12/2013 14:35:00*1.3597*1.36082*1.36105*1.3597
06/12/2013 14:40:00*1.36082*1.36115*1.36159*1.36074
06/12/2013 14:45:00*1.36115*1.36112*1.36118*1.36051
06/12/2013 14:50:00*1.36112*1.36124*1.36135*1.36101
06/12/2013 14:55:00*1.36124*1.36163*1.36165*1.36122
06/12/2013 15:00:00*1.36163*1.36119*1.36177*1.36115
06/12/2013 15:05:00*1.36119*1.36133*1.36147*1.36112
06/12/2013 15:10:00*1.36133*1.36194*1.36204*1.36108
06/12/2013 15:15:00*1.36194*1.36167*1.36221*1.3616
06/12/2013 15:20:00*1.36167*1.36161*1.36167*1.36134
06/12/2013 15:25:00*1.36161*1.36111*1.36167*1.3611
06/12/2013 15:30:00*1.36111*1.36156*1.36176*1.36108
06/12/2013 15:35:00*1.36156*1.36178*1.36195*1.36139
06/12/2013 15:40:00*1.36178*1.36184*1.36203*1.36156
06/12/2013 15:45:00*1.36184*1.3615*1.36212*1.36129
06/12/2013 15:50:00*1.3615*1.36137*1.36164*1.3613
06/12/2013 15:55:00*1.36137*1.36127*1.36159*1.36126
06/12/2013 16:00:00*1.36127*1.3616*1.36161*1.36084
06/12/2013 16:05:00*1.3616*1.36135*1.36169*1.36134
06/12/2013 16:10:00*1.36135*1.36117*1.3614*1.3611
06/12/2013 16:15:00*1.36117*1.36108*1.36121*1.36097
06/12/2013 16:20:00*1.36108*1.36097*1.36133*1.36092
06/12/2013 16:25:00*1.36097*1.36125*1.3613*1.36096
06/12/2013 16:30:00*1.36125*1.36142*1.36156*1.36125
06/12/2013 16:35:00*1.36142*1.36129*1.36156*1.36109
06/12/2013 16:40:00*1.36129*1.36166*1.36169*1.36115
06/12/2013 16:45:00*1.36166*1.36159*1.36176*1.36148
06/12/2013 16:50:00*1.36159*1.36161*1.36164*1.36145
06/12/2013 16:55:00*1.36161*1.36169*1.36171*1.36141
06/12/2013 17:00:00*1.36169*1.3615*1.3617*1.3615
