06/10/2013 17:05:00*1.35122*1.35075*1.35122*1.35025
06/10/2013 17:10:00*1.35075*1.35092*1.35093*1.35072
06/10/2013 17:15:00*1.35092*1.35105*1.35106*1.35092
06/10/2013 17:20:00*1.35105*1.35131*1.35138*1.35102
06/10/2013 17:25:00*1.35131*1.35116*1.35145*1.35092
06/10/2013 17:30:00*1.35116*1.35116*1.35148*1.35089
06/10/2013 17:35:00*1.35116*1.35085*1.35121*1.35065
06/10/2013 17:40:00*1.35085*1.35133*1.35144*1.35085
06/10/2013 17:45:00*1.35133*1.35127*1.35138*1.35123
06/10/2013 17:50:00*1.35127*1.3512*1.35132*1.35081
06/10/2013 17:55:00*1.3512*1.35125*1.35161*1.35076
06/10/2013 18:00:00*1.35125*1.35111*1.35128*1.3511
06/10/2013 18:05:00*1.35111*1.35114*1.35123*1.35104
06/10/2013 18:10:00*1.35114*1.35132*1.35133*1.35113
06/10/2013 18:15:00*1.35132*1.35128*1.35138*1.35126
06/10/2013 18:20:00*1.35128*1.35132*1.35133*1.35121
06/10/2013 18:25:00*1.35132*1.35109*1.35132*1.35109
06/10/2013 18:30:00*1.35109*1.35111*1.35114*1.35106
06/10/2013 18:35:00*1.35111*1.35125*1.35126*1.3511
06/10/2013 18:40:00*1.35125*1.35115*1.35132*1.35113
06/10/2013 18:45:00*1.35115*1.35133*1.35141*1.35104
06/10/2013 18:50:00*1.35133*1.35134*1.35149*1.35131
06/10/2013 18:55:00*1.35134*1.35126*1.35134*1.3512
06/10/2013 19:00:00*1.35126*1.35145*1.3516*1.35121
06/10/2013 19:05:00*1.35145*1.35153*1.35163*1.35142
06/10/2013 19:10:00*1.35153*1.35169*1.35199*1.35153
06/10/2013 19:15:00*1.35169*1.35193*1.352*1.35164
06/10/2013 19:20:00*1.35193*1.35229*1.35236*1.35189
06/10/2013 19:25:00*1.35229*1.35216*1.3523*1.35187
06/10/2013 19:30:00*1.35216*1.35197*1.3523*1.3519
06/10/2013 19:35:00*1.35197*1.35275*1.35275*1.35184
06/10/2013 19:40:00*1.35275*1.35237*1.3528*1.35237
06/10/2013 19:45:00*1.35237*1.35225*1.35255*1.3522
06/10/2013 19:50:00*1.35225*1.35253*1.35254*1.35223
06/10/2013 19:55:00*1.35253*1.35217*1.35253*1.35213
06/10/2013 20:00:00*1.35217*1.35165*1.3522*1.35144
06/10/2013 20:05:00*1.35165*1.35159*1.35167*1.35112
06/10/2013 20:10:00*1.35159*1.35126*1.35159*1.35121
06/10/2013 20:15:00*1.35126*1.35136*1.35152*1.35106
06/10/2013 20:20:00*1.35136*1.35105*1.35141*1.35076
06/10/2013 20:25:00*1.35105*1.35106*1.35135*1.351
06/10/2013 20:30:00*1.35106*1.35118*1.35134*1.35091
06/10/2013 20:35:00*1.35118*1.35155*1.35155*1.35109
06/10/2013 20:40:00*1.35155*1.35169*1.35177*1.3514
06/10/2013 20:45:00*1.35169*1.35185*1.35189*1.35158
06/10/2013 20:50:00*1.35185*1.35214*1.35214*1.3516
06/10/2013 20:55:00*1.35214*1.35186*1.35218*1.35168
06/10/2013 21:00:00*1.35186*1.35188*1.352*1.35158
06/10/2013 21:05:00*1.35188*1.35203*1.3521*1.35186
06/10/2013 21:10:00*1.35203*1.35185*1.3521*1.35183
06/10/2013 21:15:00*1.35185*1.35212*1.35212*1.35165
06/10/2013 21:20:00*1.35212*1.3519*1.35231*1.35176
06/10/2013 21:25:00*1.3519*1.35181*1.35207*1.35173
06/10/2013 21:30:00*1.35181*1.352*1.35208*1.35152
06/10/2013 21:35:00*1.352*1.35219*1.35232*1.35179
06/10/2013 21:40:00*1.35219*1.35198*1.35232*1.35163
06/10/2013 21:45:00*1.35198*1.35209*1.35212*1.35156
06/10/2013 21:50:00*1.35209*1.35194*1.35211*1.35169
06/10/2013 21:55:00*1.35194*1.35174*1.352*1.35161
06/10/2013 22:00:00*1.35174*1.35177*1.35191*1.35163
06/10/2013 22:05:00*1.35177*1.35218*1.35227*1.35158
06/10/2013 22:10:00*1.35218*1.35191*1.35223*1.35188
06/10/2013 22:15:00*1.35191*1.35177*1.35197*1.35176
06/10/2013 22:20:00*1.35177*1.3521*1.35213*1.35177
06/10/2013 22:25:00*1.3521*1.35203*1.35217*1.35194
06/10/2013 22:30:00*1.35203*1.35203*1.35214*1.35186
06/10/2013 22:35:00*1.35203*1.352*1.35211*1.35183
06/10/2013 22:40:00*1.352*1.35174*1.35208*1.35168
06/10/2013 22:45:00*1.35174*1.35165*1.35185*1.35155
06/10/2013 22:50:00*1.35165*1.352*1.352*1.35123
06/10/2013 22:55:00*1.352*1.35199*1.35226*1.35162
06/10/2013 23:00:00*1.35199*1.35226*1.3524*1.35186
06/10/2013 23:05:00*1.35226*1.35194*1.35266*1.35178
06/10/2013 23:10:00*1.35194*1.35214*1.35263*1.35188
06/10/2013 23:15:00*1.35214*1.35219*1.35244*1.35192
06/10/2013 23:20:00*1.35219*1.35292*1.35297*1.35203
06/10/2013 23:25:00*1.35292*1.3528*1.35308*1.35272
06/10/2013 23:30:00*1.3528*1.35249*1.35308*1.35236
06/10/2013 23:35:00*1.35249*1.3524*1.3526*1.35221
06/10/2013 23:40:00*1.3524*1.35222*1.35256*1.35215
06/10/2013 23:45:00*1.35222*1.35212*1.35239*1.35211
06/10/2013 23:50:00*1.35212*1.35206*1.35224*1.35197
06/10/2013 23:55:00*1.35206*1.35204*1.35222*1.35199
