06/09/2013 17:05:00*1.34729*1.34776*1.34811*1.34684
06/09/2013 17:10:00*1.34776*1.3483*1.34878*1.34776
06/09/2013 17:15:00*1.3483*1.3481*1.34844*1.34802
06/09/2013 17:20:00*1.3481*1.34845*1.34901*1.34749
06/09/2013 17:25:00*1.34845*1.34727*1.34856*1.34663
06/09/2013 17:30:00*1.34727*1.34797*1.34811*1.34727
06/09/2013 17:35:00*1.34797*1.34791*1.3481*1.3478
06/09/2013 17:40:00*1.34791*1.34827*1.34827*1.34768
06/09/2013 17:45:00*1.34827*1.34794*1.34827*1.34775
06/09/2013 17:50:00*1.34794*1.34828*1.34845*1.34788
06/09/2013 17:55:00*1.34828*1.34865*1.34904*1.34827
06/09/2013 18:00:00*1.34865*1.34862*1.34907*1.34839
06/09/2013 18:05:00*1.34862*1.34891*1.3491*1.34829
06/09/2013 18:10:00*1.34891*1.3488*1.34909*1.34865
06/09/2013 18:15:00*1.3488*1.34922*1.34932*1.34878
06/09/2013 18:20:00*1.34922*1.34913*1.34931*1.34892
06/09/2013 18:25:00*1.34913*1.34944*1.34952*1.34875
06/09/2013 18:30:00*1.34944*1.34981*1.34998*1.34943
06/09/2013 18:35:00*1.34981*1.34996*1.34999*1.34958
06/09/2013 18:40:00*1.34996*1.34944*1.35009*1.34943
06/09/2013 18:45:00*1.34944*1.34909*1.34945*1.34897
06/09/2013 18:50:00*1.34909*1.34927*1.34947*1.34909
06/09/2013 18:55:00*1.34927*1.349*1.34943*1.34898
06/09/2013 19:00:00*1.349*1.34908*1.34913*1.34884
06/09/2013 19:05:00*1.34908*1.34932*1.34945*1.34902
06/09/2013 19:10:00*1.34932*1.34921*1.34942*1.34915
06/09/2013 19:15:00*1.34921*1.34928*1.34948*1.34906
06/09/2013 19:20:00*1.34928*1.34859*1.34935*1.34857
06/09/2013 19:25:00*1.34859*1.34845*1.3487*1.34818
06/09/2013 19:30:00*1.34845*1.34808*1.34846*1.3479
06/09/2013 19:35:00*1.34808*1.34784*1.34822*1.34784
06/09/2013 19:40:00*1.34784*1.34816*1.34822*1.34778
06/09/2013 19:45:00*1.34816*1.3482*1.34831*1.34812
06/09/2013 19:50:00*1.3482*1.34838*1.34854*1.34818
06/09/2013 19:55:00*1.34838*1.34825*1.34852*1.34822
06/09/2013 20:00:00*1.34825*1.34779*1.34825*1.34768
06/09/2013 20:05:00*1.34779*1.34745*1.34788*1.34719
06/09/2013 20:10:00*1.34745*1.34696*1.34746*1.34683
06/09/2013 20:15:00*1.34696*1.34739*1.34754*1.34692
06/09/2013 20:20:00*1.34739*1.34758*1.34774*1.34738
06/09/2013 20:25:00*1.34758*1.34753*1.34772*1.34737
06/09/2013 20:30:00*1.34753*1.347*1.34754*1.34692
06/09/2013 20:35:00*1.347*1.34735*1.34739*1.34697
06/09/2013 20:40:00*1.34735*1.34719*1.34739*1.34708
06/09/2013 20:45:00*1.34719*1.3466*1.34726*1.34655
06/09/2013 20:50:00*1.3466*1.34662*1.34662*1.34581
06/09/2013 20:55:00*1.34662*1.34681*1.34689*1.34643
06/09/2013 21:00:00*1.34681*1.34647*1.34701*1.34635
06/09/2013 21:05:00*1.34647*1.34641*1.34672*1.34634
06/09/2013 21:10:00*1.34641*1.34638*1.34668*1.34625
06/09/2013 21:15:00*1.34638*1.34657*1.34657*1.34621
06/09/2013 21:20:00*1.34657*1.34615*1.34668*1.34604
06/09/2013 21:25:00*1.34615*1.34592*1.34625*1.34576
06/09/2013 21:30:00*1.34592*1.34591*1.34603*1.34575
06/09/2013 21:35:00*1.34591*1.34577*1.34596*1.34566
06/09/2013 21:40:00*1.34577*1.34627*1.34627*1.34577
06/09/2013 21:45:00*1.34627*1.34599*1.34627*1.34599
06/09/2013 21:50:00*1.34599*1.34619*1.34624*1.34588
06/09/2013 21:55:00*1.34619*1.34603*1.34619*1.34595
06/09/2013 22:00:00*1.34603*1.34608*1.34621*1.34595
06/09/2013 22:05:00*1.34608*1.34622*1.34629*1.34608
06/09/2013 22:10:00*1.34622*1.34621*1.34623*1.34606
06/09/2013 22:15:00*1.34621*1.34626*1.34645*1.34612
06/09/2013 22:20:00*1.34626*1.34567*1.34634*1.34567
06/09/2013 22:25:00*1.34567*1.34577*1.34595*1.34567
06/09/2013 22:30:00*1.34577*1.34666*1.34674*1.34577
06/09/2013 22:35:00*1.34666*1.34675*1.34694*1.34658
06/09/2013 22:40:00*1.34675*1.34683*1.3469*1.34667
06/09/2013 22:45:00*1.34683*1.34694*1.34705*1.34676
06/09/2013 22:50:00*1.34694*1.34692*1.34703*1.34655
06/09/2013 22:55:00*1.34692*1.34672*1.34699*1.34659
06/09/2013 23:00:00*1.34672*1.34738*1.34744*1.34653
06/09/2013 23:05:00*1.34738*1.34752*1.34774*1.34727
06/09/2013 23:10:00*1.34752*1.34741*1.34753*1.34708
06/09/2013 23:15:00*1.34741*1.34657*1.34745*1.34649
06/09/2013 23:20:00*1.34657*1.3465*1.34679*1.34646
06/09/2013 23:25:00*1.3465*1.34653*1.34659*1.34636
06/09/2013 23:30:00*1.34653*1.34644*1.34663*1.3464
06/09/2013 23:35:00*1.34644*1.3468*1.3468*1.34631
06/09/2013 23:40:00*1.3468*1.34724*1.34724*1.34671
06/09/2013 23:45:00*1.34724*1.34733*1.34743*1.34721
06/09/2013 23:50:00*1.34733*1.34739*1.34747*1.34725
06/09/2013 23:55:00*1.34739*1.34724*1.34747*1.34714
06/10/2013 00:00:00*1.34724*1.34732*1.34733*1.347
06/10/2013 00:05:00*1.34732*1.34709*1.34753*1.34694
06/10/2013 00:10:00*1.34709*1.34723*1.34726*1.34691
06/10/2013 00:15:00*1.34723*1.34721*1.34724*1.34703
06/10/2013 00:20:00*1.34721*1.34725*1.34749*1.34715
06/10/2013 00:25:00*1.34725*1.34728*1.34738*1.34715
06/10/2013 00:30:00*1.34728*1.34713*1.3473*1.34688
06/10/2013 00:35:00*1.34713*1.34659*1.34713*1.34658
06/10/2013 00:40:00*1.34659*1.34666*1.34679*1.34651
06/10/2013 00:45:00*1.34666*1.34658*1.347*1.34656
06/10/2013 00:50:00*1.34658*1.34666*1.34676*1.34658
06/10/2013 00:55:00*1.34666*1.34686*1.34697*1.34666
06/10/2013 01:00:00*1.34686*1.34564*1.34689*1.34555
06/10/2013 01:05:00*1.34564*1.34573*1.34576*1.34541
06/10/2013 01:10:00*1.34573*1.34582*1.34598*1.34548
06/10/2013 01:15:00*1.34582*1.34596*1.34605*1.34564
06/10/2013 01:20:00*1.34596*1.34621*1.34635*1.34591
06/10/2013 01:25:00*1.34621*1.34621*1.34624*1.34608
06/10/2013 01:30:00*1.34621*1.34612*1.34629*1.34599
06/10/2013 01:35:00*1.34612*1.34631*1.34631*1.34566
06/10/2013 01:40:00*1.34631*1.34612*1.34631*1.34591
06/10/2013 01:45:00*1.34612*1.34588*1.34613*1.34578
06/10/2013 01:50:00*1.34588*1.34564*1.3459*1.34549
06/10/2013 01:55:00*1.34564*1.34591*1.34593*1.34551
06/10/2013 02:00:00*1.34591*1.34605*1.34614*1.3458
06/10/2013 02:05:00*1.34605*1.34633*1.3465*1.34587
06/10/2013 02:10:00*1.34633*1.34637*1.34648*1.34617
06/10/2013 02:15:00*1.34637*1.34589*1.34642*1.34585
06/10/2013 02:20:00*1.34589*1.34573*1.34592*1.34555
06/10/2013 02:25:00*1.34573*1.34554*1.34587*1.34545
06/10/2013 02:30:00*1.34554*1.34566*1.34573*1.34544
06/10/2013 02:35:00*1.34566*1.34587*1.34604*1.34548
06/10/2013 02:40:00*1.34587*1.34617*1.34618*1.34562
06/10/2013 02:45:00*1.34617*1.34642*1.34659*1.34614
06/10/2013 02:50:00*1.34642*1.34634*1.3466*1.3462
06/10/2013 02:55:00*1.34634*1.34608*1.34651*1.34592
06/10/2013 03:00:00*1.34608*1.34615*1.34627*1.34585
06/10/2013 03:05:00*1.34615*1.34567*1.3464*1.34553
06/10/2013 03:10:00*1.34567*1.34546*1.34585*1.34534
06/10/2013 03:15:00*1.34546*1.34545*1.34605*1.34521
06/10/2013 03:20:00*1.34545*1.34604*1.34618*1.34543
06/10/2013 03:25:00*1.34604*1.34594*1.3465*1.34589
06/10/2013 03:30:00*1.34594*1.34642*1.34661*1.34591
06/10/2013 03:35:00*1.34642*1.34644*1.34682*1.34619
06/10/2013 03:40:00*1.34644*1.34653*1.34681*1.3463
06/10/2013 03:45:00*1.34653*1.34674*1.347*1.34647
06/10/2013 03:50:00*1.34674*1.34653*1.34682*1.34633
06/10/2013 03:55:00*1.34653*1.34675*1.34687*1.34636
06/10/2013 04:00:00*1.34675*1.34709*1.34754*1.34673
06/10/2013 04:05:00*1.34709*1.34721*1.34744*1.34688
06/10/2013 04:10:00*1.34721*1.34704*1.34732*1.34676
06/10/2013 04:15:00*1.34704*1.34703*1.34723*1.34674
06/10/2013 04:20:00*1.34703*1.34683*1.34713*1.34643
06/10/2013 04:25:00*1.34683*1.34627*1.34695*1.34607
06/10/2013 04:30:00*1.34627*1.34632*1.34647*1.34604
06/10/2013 04:35:00*1.34632*1.34666*1.34689*1.34607
06/10/2013 04:40:00*1.34666*1.3461*1.34678*1.34595
06/10/2013 04:45:00*1.3461*1.34618*1.34654*1.34607
06/10/2013 04:50:00*1.34618*1.34675*1.34729*1.34614
06/10/2013 04:55:00*1.34675*1.34626*1.34682*1.34592
06/10/2013 05:00:00*1.34626*1.34643*1.34668*1.34599
06/10/2013 05:05:00*1.34643*1.34604*1.34646*1.34561
06/10/2013 05:10:00*1.34604*1.34564*1.34625*1.34559
06/10/2013 05:15:00*1.34564*1.3458*1.34597*1.34563
06/10/2013 05:20:00*1.3458*1.34622*1.34622*1.34565
06/10/2013 05:25:00*1.34622*1.34613*1.34662*1.34583
06/10/2013 05:30:00*1.34613*1.34662*1.3467*1.34599
06/10/2013 05:35:00*1.34662*1.34649*1.34677*1.34609
06/10/2013 05:40:00*1.34649*1.34678*1.347*1.34625
06/10/2013 05:45:00*1.34678*1.34621*1.34685*1.34618
06/10/2013 05:50:00*1.34621*1.3465*1.34663*1.34611
06/10/2013 05:55:00*1.3465*1.34636*1.34712*1.34623
06/10/2013 06:00:00*1.34636*1.34693*1.34709*1.34634
06/10/2013 06:05:00*1.34693*1.34708*1.34737*1.34693
06/10/2013 06:10:00*1.34708*1.34742*1.34752*1.34708
06/10/2013 06:15:00*1.34742*1.34729*1.34746*1.34707
06/10/2013 06:20:00*1.34729*1.34794*1.34795*1.34711
06/10/2013 06:25:00*1.34794*1.3476*1.34794*1.34728
06/10/2013 06:30:00*1.3476*1.3478*1.34791*1.34741
06/10/2013 06:35:00*1.3478*1.34708*1.34788*1.34701
06/10/2013 06:40:00*1.34708*1.34711*1.3473*1.34675
06/10/2013 06:45:00*1.34711*1.34793*1.34796*1.34709
06/10/2013 06:50:00*1.34793*1.34814*1.34822*1.3478
06/10/2013 06:55:00*1.34814*1.34823*1.34868*1.34813
06/10/2013 07:00:00*1.34823*1.3484*1.34869*1.34812
06/10/2013 07:05:00*1.3484*1.34786*1.34851*1.34764
06/10/2013 07:10:00*1.34786*1.34722*1.34811*1.34718
06/10/2013 07:15:00*1.34722*1.3467*1.34738*1.3467
06/10/2013 07:20:00*1.3467*1.34707*1.3472*1.34661
06/10/2013 07:25:00*1.34707*1.34684*1.34708*1.34679
06/10/2013 07:30:00*1.34684*1.34617*1.34696*1.34596
06/10/2013 07:35:00*1.34617*1.34594*1.34617*1.34557
06/10/2013 07:40:00*1.34594*1.34587*1.346*1.34558
06/10/2013 07:45:00*1.34587*1.34608*1.34627*1.34587
06/10/2013 07:50:00*1.34608*1.34631*1.34645*1.34588
06/10/2013 07:55:00*1.34631*1.3467*1.34675*1.34631
06/10/2013 08:00:00*1.3467*1.34681*1.34683*1.34631
06/10/2013 08:05:00*1.34681*1.34688*1.34725*1.34674
06/10/2013 08:10:00*1.34688*1.3463*1.3469*1.3463
06/10/2013 08:15:00*1.3463*1.3457*1.34652*1.34531
06/10/2013 08:20:00*1.3457*1.34582*1.34606*1.34519
06/10/2013 08:25:00*1.34582*1.34689*1.34697*1.34582
06/10/2013 08:30:00*1.34689*1.34754*1.34759*1.34659
06/10/2013 08:35:00*1.34754*1.34661*1.34764*1.34654
06/10/2013 08:40:00*1.34661*1.34609*1.34663*1.34596
06/10/2013 08:45:00*1.34609*1.34641*1.34645*1.34597
06/10/2013 08:50:00*1.34641*1.34637*1.34641*1.34578
06/10/2013 08:55:00*1.34637*1.34542*1.34679*1.3449
06/10/2013 09:00:00*1.34542*1.34479*1.3458*1.34459
06/10/2013 09:05:00*1.34479*1.34429*1.3449*1.34384
06/10/2013 09:10:00*1.34429*1.34406*1.34466*1.34389
06/10/2013 09:15:00*1.34406*1.34384*1.34411*1.34357
06/10/2013 09:20:00*1.34384*1.34411*1.34428*1.3435
06/10/2013 09:25:00*1.34411*1.34443*1.34495*1.34401
06/10/2013 09:30:00*1.34443*1.34504*1.34513*1.34429
06/10/2013 09:35:00*1.34504*1.34564*1.34596*1.34493
06/10/2013 09:40:00*1.34564*1.34512*1.34578*1.3445
06/10/2013 09:45:00*1.34512*1.34644*1.34688*1.34512
06/10/2013 09:50:00*1.34644*1.34647*1.34682*1.34618
06/10/2013 09:55:00*1.34647*1.34596*1.34696*1.34581
06/10/2013 10:00:00*1.34596*1.34579*1.34611*1.34538
06/10/2013 10:05:00*1.34579*1.34649*1.34676*1.34571
06/10/2013 10:10:00*1.34649*1.34667*1.34736*1.34629
06/10/2013 10:15:00*1.34667*1.34786*1.34791*1.34652
06/10/2013 10:20:00*1.34786*1.34722*1.3479*1.34715
06/10/2013 10:25:00*1.34722*1.34739*1.34819*1.34703
06/10/2013 10:30:00*1.34739*1.34722*1.34742*1.34687
06/10/2013 10:35:00*1.34722*1.34616*1.34742*1.34615
06/10/2013 10:40:00*1.34616*1.34591*1.34642*1.34554
06/10/2013 10:45:00*1.34591*1.3451*1.34591*1.34501
06/10/2013 10:50:00*1.3451*1.34477*1.34533*1.3446
06/10/2013 10:55:00*1.34477*1.34419*1.34483*1.34388
06/10/2013 11:00:00*1.34419*1.34394*1.34432*1.34388
06/10/2013 11:05:00*1.34394*1.34456*1.34467*1.34394
06/10/2013 11:10:00*1.34456*1.34442*1.34474*1.3443
06/10/2013 11:15:00*1.34442*1.34475*1.34489*1.3443
06/10/2013 11:20:00*1.34475*1.34514*1.34533*1.34468
06/10/2013 11:25:00*1.34514*1.34548*1.34621*1.34514
06/10/2013 11:30:00*1.34548*1.34653*1.34719*1.34531
06/10/2013 11:35:00*1.34653*1.34611*1.34653*1.34569
06/10/2013 11:40:00*1.34611*1.34562*1.3462*1.34549
06/10/2013 11:45:00*1.34562*1.3471*1.34752*1.34534
06/10/2013 11:50:00*1.3471*1.34691*1.34731*1.34671
06/10/2013 11:55:00*1.34691*1.34747*1.34783*1.34689
06/10/2013 12:00:00*1.34747*1.34792*1.3482*1.34713
06/10/2013 12:05:00*1.34792*1.34804*1.34843*1.34766
06/10/2013 12:10:00*1.34804*1.3477*1.34804*1.34756
06/10/2013 12:15:00*1.3477*1.34781*1.3479*1.34744
06/10/2013 12:20:00*1.34781*1.34727*1.34781*1.34698
06/10/2013 12:25:00*1.34727*1.34651*1.34734*1.34641
06/10/2013 12:30:00*1.34651*1.34759*1.3477*1.34651
06/10/2013 12:35:00*1.34759*1.34749*1.34783*1.3474
06/10/2013 12:40:00*1.34749*1.34806*1.34807*1.34744
06/10/2013 12:45:00*1.34806*1.34846*1.34852*1.34765
06/10/2013 12:50:00*1.34846*1.34858*1.34865*1.34827
06/10/2013 12:55:00*1.34858*1.34897*1.34903*1.34842
06/10/2013 13:00:00*1.34897*1.34922*1.34938*1.34876
06/10/2013 13:05:00*1.34922*1.34908*1.34945*1.34889
06/10/2013 13:10:00*1.34908*1.34914*1.34946*1.34902
06/10/2013 13:15:00*1.34914*1.34927*1.34927*1.34895
06/10/2013 13:20:00*1.34927*1.34936*1.34936*1.34912
06/10/2013 13:25:00*1.34936*1.34941*1.34946*1.34909
06/10/2013 13:30:00*1.34941*1.34971*1.3499*1.34919
06/10/2013 13:35:00*1.34971*1.34991*1.3503*1.34963
06/10/2013 13:40:00*1.34991*1.3502*1.35033*1.34986
06/10/2013 13:45:00*1.3502*1.35012*1.35052*1.35001
06/10/2013 13:50:00*1.35012*1.35008*1.35025*1.35
06/10/2013 13:55:00*1.35008*1.35045*1.35064*1.34974
06/10/2013 14:00:00*1.35045*1.35072*1.35161*1.35041
06/10/2013 14:05:00*1.35072*1.35122*1.3513*1.35053
06/10/2013 14:10:00*1.35122*1.35107*1.35151*1.35075
06/10/2013 14:15:00*1.35107*1.35061*1.35122*1.35053
06/10/2013 14:20:00*1.35061*1.35054*1.35086*1.3504
06/10/2013 14:25:00*1.35054*1.35058*1.35062*1.35023
06/10/2013 14:30:00*1.35058*1.35076*1.35084*1.3502
06/10/2013 14:35:00*1.35076*1.351*1.351*1.35063
06/10/2013 14:40:00*1.351*1.35103*1.35107*1.35074
06/10/2013 14:45:00*1.35103*1.3516*1.35188*1.35102
06/10/2013 14:50:00*1.3516*1.35145*1.35177*1.35133
06/10/2013 14:55:00*1.35145*1.35148*1.35154*1.35122
06/10/2013 15:00:00*1.35148*1.35138*1.35177*1.35132
06/10/2013 15:05:00*1.35138*1.35143*1.35166*1.35138
06/10/2013 15:10:00*1.35143*1.35091*1.35143*1.35081
06/10/2013 15:15:00*1.35091*1.35129*1.35129*1.35072
06/10/2013 15:20:00*1.35129*1.35123*1.35163*1.35118
06/10/2013 15:25:00*1.35123*1.35144*1.35144*1.35119
06/10/2013 15:30:00*1.35144*1.35113*1.35144*1.35109
06/10/2013 15:35:00*1.35113*1.35021*1.35115*1.35016
06/10/2013 15:40:00*1.35021*1.35048*1.35052*1.35007
06/10/2013 15:45:00*1.35048*1.35103*1.35104*1.35048
06/10/2013 15:50:00*1.35103*1.35108*1.35113*1.35094
06/10/2013 15:55:00*1.35108*1.35085*1.35111*1.35075
06/10/2013 16:00:00*1.35085*1.35077*1.35098*1.35063
06/10/2013 16:05:00*1.35077*1.35106*1.3511*1.35077
06/10/2013 16:10:00*1.35106*1.35108*1.35116*1.35097
06/10/2013 16:15:00*1.35108*1.35116*1.35132*1.35097
06/10/2013 16:20:00*1.35116*1.35076*1.3513*1.35076
06/10/2013 16:25:00*1.35076*1.35094*1.35103*1.35073
06/10/2013 16:30:00*1.35094*1.35109*1.35113*1.35078
06/10/2013 16:35:00*1.35109*1.35117*1.35122*1.35104
06/10/2013 16:40:00*1.35117*1.35126*1.35139*1.35106
06/10/2013 16:45:00*1.35126*1.35133*1.35141*1.35107
06/10/2013 16:50:00*1.35133*1.35126*1.35146*1.35112
06/10/2013 16:55:00*1.35126*1.35116*1.35141*1.3511
06/10/2013 17:00:00*1.35116*1.35122*1.35128*1.35105
