06/06/2013 17:05:00*1.35923*1.35914*1.35923*1.35884
06/06/2013 17:10:00*1.35914*1.35968*1.35989*1.35882
06/06/2013 17:15:00*1.35968*1.35987*1.35988*1.35943
06/06/2013 17:20:00*1.35987*1.35912*1.35992*1.35895
06/06/2013 17:25:00*1.35912*1.35929*1.35938*1.35899
06/06/2013 17:30:00*1.35929*1.35942*1.3596*1.35924
06/06/2013 17:35:00*1.35942*1.35975*1.35984*1.3593
06/06/2013 17:40:00*1.35975*1.35967*1.35978*1.35948
06/06/2013 17:45:00*1.35967*1.35933*1.35968*1.35927
06/06/2013 17:50:00*1.35933*1.35985*1.35993*1.35925
06/06/2013 17:55:00*1.35985*1.35969*1.35995*1.35937
06/06/2013 18:00:00*1.35969*1.35993*1.35999*1.3596
06/06/2013 18:05:00*1.35993*1.35977*1.36026*1.35972
06/06/2013 18:10:00*1.35977*1.36006*1.36006*1.35957
06/06/2013 18:15:00*1.36006*1.35989*1.36025*1.35987
06/06/2013 18:20:00*1.35989*1.36025*1.36039*1.35981
06/06/2013 18:25:00*1.36025*1.3604*1.36048*1.36021
06/06/2013 18:30:00*1.3604*1.36028*1.3604*1.36012
06/06/2013 18:35:00*1.36028*1.35993*1.36028*1.35985
06/06/2013 18:40:00*1.35993*1.35996*1.36*1.3598
06/06/2013 18:45:00*1.35996*1.36034*1.36036*1.35991
06/06/2013 18:50:00*1.36034*1.36018*1.36053*1.36017
06/06/2013 18:55:00*1.36018*1.36011*1.36037*1.36006
06/06/2013 19:00:00*1.36011*1.36034*1.3604*1.36004
06/06/2013 19:05:00*1.36034*1.36046*1.36084*1.36032
06/06/2013 19:10:00*1.36046*1.36032*1.36051*1.36024
06/06/2013 19:15:00*1.36032*1.36064*1.36066*1.36032
06/06/2013 19:20:00*1.36064*1.36076*1.36076*1.36041
06/06/2013 19:25:00*1.36076*1.36063*1.36076*1.36029
06/06/2013 19:30:00*1.36063*1.36037*1.36063*1.36031
06/06/2013 19:35:00*1.36037*1.36044*1.36068*1.36024
06/06/2013 19:40:00*1.36044*1.3605*1.36065*1.36044
06/06/2013 19:45:00*1.3605*1.36045*1.36055*1.36042
06/06/2013 19:50:00*1.36045*1.36068*1.36069*1.36037
06/06/2013 19:55:00*1.36068*1.36051*1.36068*1.36042
06/06/2013 20:00:00*1.36051*1.36063*1.36071*1.36039
06/06/2013 20:05:00*1.36063*1.36054*1.36128*1.36039
06/06/2013 20:10:00*1.36054*1.36105*1.36121*1.36054
06/06/2013 20:15:00*1.36105*1.36099*1.36109*1.36076
06/06/2013 20:20:00*1.36099*1.36051*1.36099*1.36035
06/06/2013 20:25:00*1.36051*1.3606*1.36066*1.36026
06/06/2013 20:30:00*1.3606*1.36073*1.36085*1.36053
06/06/2013 20:35:00*1.36073*1.3607*1.36084*1.36043
06/06/2013 20:40:00*1.3607*1.36072*1.36075*1.36048
06/06/2013 20:45:00*1.36072*1.36061*1.36085*1.36048
06/06/2013 20:50:00*1.36061*1.3606*1.36073*1.36029
06/06/2013 20:55:00*1.3606*1.36036*1.36064*1.36015
06/06/2013 21:00:00*1.36036*1.36025*1.36076*1.36013
06/06/2013 21:05:00*1.36025*1.36052*1.36056*1.36013
06/06/2013 21:10:00*1.36052*1.36039*1.36052*1.3602
06/06/2013 21:15:00*1.36039*1.36027*1.36044*1.36017
06/06/2013 21:20:00*1.36027*1.36003*1.36058*1.35992
06/06/2013 21:25:00*1.36003*1.36016*1.3606*1.35993
06/06/2013 21:30:00*1.36016*1.36055*1.36067*1.35999
06/06/2013 21:35:00*1.36055*1.36049*1.36059*1.36023
06/06/2013 21:40:00*1.36049*1.36024*1.36076*1.36005
06/06/2013 21:45:00*1.36024*1.36029*1.36032*1.36008
06/06/2013 21:50:00*1.36029*1.36054*1.36083*1.36005
06/06/2013 21:55:00*1.36054*1.36026*1.3608*1.36005
06/06/2013 22:00:00*1.36026*1.36027*1.3604*1.36018
06/06/2013 22:05:00*1.36027*1.36096*1.36109*1.36022
06/06/2013 22:10:00*1.36096*1.3608*1.36105*1.36061
06/06/2013 22:15:00*1.3608*1.36138*1.3616*1.36068
06/06/2013 22:20:00*1.36138*1.36287*1.3637*1.36127
06/06/2013 22:25:00*1.36287*1.36254*1.36304*1.36163
06/06/2013 22:30:00*1.36254*1.36238*1.3628*1.36209
06/06/2013 22:35:00*1.36238*1.36194*1.36265*1.36184
06/06/2013 22:40:00*1.36194*1.36132*1.36194*1.36113
06/06/2013 22:45:00*1.36132*1.36148*1.36166*1.36114
06/06/2013 22:50:00*1.36148*1.3616*1.36191*1.36145
06/06/2013 22:55:00*1.3616*1.36159*1.36197*1.36156
06/06/2013 23:00:00*1.36159*1.36127*1.36159*1.36081
06/06/2013 23:05:00*1.36127*1.36154*1.36159*1.36098
06/06/2013 23:10:00*1.36154*1.36153*1.36186*1.36139
06/06/2013 23:15:00*1.36153*1.36137*1.36162*1.36115
06/06/2013 23:20:00*1.36137*1.36151*1.36172*1.36115
06/06/2013 23:25:00*1.36151*1.36197*1.362*1.36147
06/06/2013 23:30:00*1.36197*1.36197*1.36211*1.3618
06/06/2013 23:35:00*1.36197*1.36234*1.36256*1.3619
06/06/2013 23:40:00*1.36234*1.36188*1.3625*1.36171
06/06/2013 23:45:00*1.36188*1.36165*1.36196*1.36141
06/06/2013 23:50:00*1.36165*1.36186*1.36229*1.36159
06/06/2013 23:55:00*1.36186*1.36187*1.36205*1.36158
06/07/2013 00:00:00*1.36187*1.36221*1.36224*1.36179
06/07/2013 00:05:00*1.36221*1.3621*1.36234*1.36182
06/07/2013 00:10:00*1.3621*1.36162*1.3621*1.36139
06/07/2013 00:15:00*1.36162*1.36165*1.36222*1.36155
06/07/2013 00:20:00*1.36165*1.36199*1.36241*1.36156
06/07/2013 00:25:00*1.36199*1.36227*1.36251*1.36189
06/07/2013 00:30:00*1.36227*1.36201*1.36239*1.36151
06/07/2013 00:35:00*1.36201*1.36191*1.36224*1.36161
06/07/2013 00:40:00*1.36191*1.3614*1.36203*1.36125
06/07/2013 00:45:00*1.3614*1.36141*1.36165*1.36132
06/07/2013 00:50:00*1.36141*1.36159*1.36165*1.36131
06/07/2013 00:55:00*1.36159*1.36119*1.36165*1.361
06/07/2013 01:00:00*1.36119*1.36121*1.36147*1.361
06/07/2013 01:05:00*1.36121*1.36086*1.36128*1.36084
06/07/2013 01:10:00*1.36086*1.36098*1.36109*1.36075
06/07/2013 01:15:00*1.36098*1.36117*1.36129*1.36089
06/07/2013 01:20:00*1.36117*1.36114*1.36142*1.36104
06/07/2013 01:25:00*1.36114*1.36084*1.36119*1.36073
06/07/2013 01:30:00*1.36084*1.36066*1.36091*1.36058
06/07/2013 01:35:00*1.36066*1.36034*1.36067*1.36031
06/07/2013 01:40:00*1.36034*1.36025*1.3604*1.36006
06/07/2013 01:45:00*1.36025*1.35993*1.36025*1.35979
06/07/2013 01:50:00*1.35993*1.36003*1.36012*1.35979
06/07/2013 01:55:00*1.36003*1.35989*1.36009*1.35985
06/07/2013 02:00:00*1.35989*1.35987*1.36028*1.35976
06/07/2013 02:05:00*1.35987*1.35994*1.36053*1.35981
06/07/2013 02:10:00*1.35994*1.36003*1.36041*1.35986
06/07/2013 02:15:00*1.36003*1.36065*1.36074*1.35987
06/07/2013 02:20:00*1.36065*1.36046*1.36065*1.36014
06/07/2013 02:25:00*1.36046*1.36047*1.36064*1.36033
06/07/2013 02:30:00*1.36047*1.36036*1.36056*1.36019
06/07/2013 02:35:00*1.36036*1.36007*1.36036*1.35997
06/07/2013 02:40:00*1.36007*1.3603*1.3603*1.35973
06/07/2013 02:45:00*1.3603*1.36011*1.3603*1.35998
06/07/2013 02:50:00*1.36011*1.35992*1.36032*1.35988
06/07/2013 02:55:00*1.35992*1.36053*1.361*1.3597
06/07/2013 03:00:00*1.36053*1.36119*1.36122*1.36036
06/07/2013 03:05:00*1.36119*1.36054*1.36119*1.36022
06/07/2013 03:10:00*1.36054*1.36015*1.36105*1.36008
06/07/2013 03:15:00*1.36015*1.35942*1.36021*1.35917
06/07/2013 03:20:00*1.35942*1.3596*1.35982*1.35913
06/07/2013 03:25:00*1.3596*1.35924*1.35966*1.35897
06/07/2013 03:30:00*1.35924*1.35962*1.35988*1.35895
06/07/2013 03:35:00*1.35962*1.35921*1.35974*1.35921
06/07/2013 03:40:00*1.35921*1.35952*1.35981*1.35917
06/07/2013 03:45:00*1.35952*1.35956*1.35988*1.35939
06/07/2013 03:50:00*1.35956*1.35957*1.35984*1.35935
06/07/2013 03:55:00*1.35957*1.35997*1.36029*1.35954
06/07/2013 04:00:00*1.35997*1.36007*1.36016*1.35983
06/07/2013 04:05:00*1.36007*1.36023*1.36071*1.35999
06/07/2013 04:10:00*1.36023*1.36049*1.36057*1.35976
06/07/2013 04:15:00*1.36049*1.36074*1.36086*1.36013
06/07/2013 04:20:00*1.36074*1.35991*1.36077*1.35919
06/07/2013 04:25:00*1.35991*1.35996*1.36014*1.3596
06/07/2013 04:30:00*1.35996*1.35962*1.36003*1.35939
06/07/2013 04:35:00*1.35962*1.36007*1.3603*1.3596
06/07/2013 04:40:00*1.36007*1.35942*1.36028*1.35936
06/07/2013 04:45:00*1.35942*1.35949*1.35957*1.35924
06/07/2013 04:50:00*1.35949*1.35846*1.3595*1.35829
06/07/2013 04:55:00*1.35846*1.35837*1.3586*1.35817
06/07/2013 05:00:00*1.35837*1.35851*1.35904*1.35826
06/07/2013 05:05:00*1.35851*1.35886*1.35895*1.35849
06/07/2013 05:10:00*1.35886*1.35869*1.35888*1.35839
06/07/2013 05:15:00*1.35869*1.35773*1.35869*1.35773
06/07/2013 05:20:00*1.35773*1.35785*1.35836*1.35746
06/07/2013 05:25:00*1.35785*1.35795*1.35812*1.35771
06/07/2013 05:30:00*1.35795*1.35825*1.3583*1.35777
06/07/2013 05:35:00*1.35825*1.35829*1.3586*1.35813
06/07/2013 05:40:00*1.35829*1.35801*1.35836*1.35783
06/07/2013 05:45:00*1.35801*1.35744*1.35822*1.3574
06/07/2013 05:50:00*1.35744*1.358*1.35806*1.3574
06/07/2013 05:55:00*1.358*1.35885*1.35899*1.35767
06/07/2013 06:00:00*1.35885*1.35991*1.36021*1.35875
06/07/2013 06:05:00*1.35991*1.35908*1.36054*1.35906
06/07/2013 06:10:00*1.35908*1.35849*1.35926*1.35847
06/07/2013 06:15:00*1.35849*1.3592*1.35931*1.35843
06/07/2013 06:20:00*1.3592*1.35978*1.35985*1.35912
06/07/2013 06:25:00*1.35978*1.3595*1.36024*1.35938
06/07/2013 06:30:00*1.3595*1.35993*1.36004*1.35941
06/07/2013 06:35:00*1.35993*1.35971*1.35993*1.35923
06/07/2013 06:40:00*1.35971*1.35927*1.35991*1.35921
06/07/2013 06:45:00*1.35927*1.35892*1.35954*1.35853
06/07/2013 06:50:00*1.35892*1.35925*1.35925*1.35827
06/07/2013 06:55:00*1.35925*1.35858*1.35948*1.35858
06/07/2013 07:00:00*1.35858*1.35829*1.35868*1.3582
06/07/2013 07:05:00*1.35829*1.35827*1.35862*1.35789
06/07/2013 07:10:00*1.35827*1.35829*1.3585*1.35788
06/07/2013 07:15:00*1.35829*1.35849*1.3586*1.35796
06/07/2013 07:20:00*1.35849*1.35843*1.35871*1.35822
06/07/2013 07:25:00*1.35843*1.35964*1.35983*1.35833
06/07/2013 07:30:00*1.35964*1.35943*1.35971*1.35922
06/07/2013 07:35:00*1.35943*1.35861*1.35943*1.35854
06/07/2013 07:40:00*1.35861*1.35767*1.35876*1.35767
06/07/2013 07:45:00*1.35767*1.35785*1.35806*1.35766
06/07/2013 07:50:00*1.35785*1.35683*1.35805*1.3568
06/07/2013 07:55:00*1.35683*1.35658*1.35685*1.3564
06/07/2013 08:00:00*1.35658*1.35695*1.35766*1.35651
06/07/2013 08:05:00*1.35695*1.35583*1.3572*1.35568
06/07/2013 08:10:00*1.35583*1.35587*1.35616*1.35556
06/07/2013 08:15:00*1.35587*1.35665*1.3567*1.35557
06/07/2013 08:20:00*1.35665*1.35644*1.35693*1.3563
06/07/2013 08:25:00*1.35644*1.35811*1.35819*1.3562
06/07/2013 08:30:00*1.35811*1.35612*1.35973*1.35612
06/07/2013 08:35:00*1.35612*1.35214*1.35612*1.34616
06/07/2013 08:40:00*1.35214*1.34975*1.35229*1.34891
06/07/2013 08:45:00*1.34975*1.34928*1.35003*1.34756
06/07/2013 08:50:00*1.34928*1.35076*1.35095*1.34833
06/07/2013 08:55:00*1.35076*1.34982*1.35174*1.34963
06/07/2013 09:00:00*1.34982*1.35027*1.35088*1.3487
06/07/2013 09:05:00*1.35027*1.35018*1.35118*1.34969
06/07/2013 09:10:00*1.35018*1.34925*1.3503*1.34925
06/07/2013 09:15:00*1.34925*1.34942*1.35011*1.34902
06/07/2013 09:20:00*1.34942*1.3485*1.35004*1.34844
06/07/2013 09:25:00*1.3485*1.34696*1.34852*1.34692
06/07/2013 09:30:00*1.34696*1.34816*1.34832*1.34675
06/07/2013 09:35:00*1.34816*1.34859*1.34939*1.34812
06/07/2013 09:40:00*1.34859*1.34714*1.34893*1.34714
06/07/2013 09:45:00*1.34714*1.34798*1.34834*1.34699
06/07/2013 09:50:00*1.34798*1.34747*1.34836*1.34745
06/07/2013 09:55:00*1.34747*1.34618*1.34763*1.34587
06/07/2013 10:00:00*1.34618*1.34654*1.3469*1.34578
06/07/2013 10:05:00*1.34654*1.34609*1.34669*1.34551
06/07/2013 10:10:00*1.34609*1.34738*1.34756*1.3456
06/07/2013 10:15:00*1.34738*1.34814*1.34826*1.3465
06/07/2013 10:20:00*1.34814*1.34809*1.34815*1.34732
06/07/2013 10:25:00*1.34809*1.34884*1.34897*1.34748
06/07/2013 10:30:00*1.34884*1.34794*1.34884*1.34777
06/07/2013 10:35:00*1.34794*1.34827*1.34894*1.34786
06/07/2013 10:40:00*1.34827*1.34845*1.34885*1.3479
06/07/2013 10:45:00*1.34845*1.34908*1.34953*1.34835
06/07/2013 10:50:00*1.34908*1.34925*1.34945*1.34858
06/07/2013 10:55:00*1.34925*1.34869*1.34932*1.34839
06/07/2013 11:00:00*1.34869*1.34936*1.34946*1.34777
06/07/2013 11:05:00*1.34936*1.35088*1.35089*1.34926
06/07/2013 11:10:00*1.35088*1.35102*1.35198*1.35086
06/07/2013 11:15:00*1.35102*1.34995*1.3511*1.34986
06/07/2013 11:20:00*1.34995*1.35027*1.35034*1.34963
06/07/2013 11:25:00*1.35027*1.35058*1.35069*1.34984
06/07/2013 11:30:00*1.35058*1.35044*1.35093*1.3501
06/07/2013 11:35:00*1.35044*1.35131*1.35159*1.35027
06/07/2013 11:40:00*1.35131*1.35082*1.35138*1.35079
06/07/2013 11:45:00*1.35082*1.35064*1.35106*1.35022
06/07/2013 11:50:00*1.35064*1.35046*1.35092*1.35017
06/07/2013 11:55:00*1.35046*1.35069*1.35076*1.35031
06/07/2013 12:00:00*1.35069*1.35184*1.35193*1.35023
06/07/2013 12:05:00*1.35184*1.35027*1.35184*1.3501
06/07/2013 12:10:00*1.35027*1.34968*1.35093*1.34937
06/07/2013 12:15:00*1.34968*1.35008*1.35048*1.34965
06/07/2013 12:20:00*1.35008*1.3497*1.35053*1.34961
06/07/2013 12:25:00*1.3497*1.34993*1.34995*1.34967
06/07/2013 12:30:00*1.34993*1.34953*1.35033*1.3492
06/07/2013 12:35:00*1.34953*1.34882*1.34953*1.34877
06/07/2013 12:40:00*1.34882*1.34944*1.34959*1.34882
06/07/2013 12:45:00*1.34944*1.35004*1.35006*1.34936
06/07/2013 12:50:00*1.35004*1.35018*1.35041*1.35002
06/07/2013 12:55:00*1.35018*1.35106*1.3511*1.35013
06/07/2013 13:00:00*1.35106*1.35156*1.35156*1.35086
06/07/2013 13:05:00*1.35156*1.35098*1.35166*1.35094
06/07/2013 13:10:00*1.35098*1.35072*1.35098*1.35051
06/07/2013 13:15:00*1.35072*1.35063*1.35079*1.35063
06/07/2013 13:20:00*1.35063*1.35061*1.35077*1.35055
06/07/2013 13:25:00*1.35061*1.35078*1.35081*1.3504
06/07/2013 13:30:00*1.35078*1.35085*1.35092*1.35066
06/07/2013 13:35:00*1.35085*1.3521*1.35215*1.35072
06/07/2013 13:40:00*1.3521*1.35169*1.35218*1.35162
06/07/2013 13:45:00*1.35169*1.35168*1.35196*1.35139
06/07/2013 13:50:00*1.35168*1.35119*1.35168*1.35105
06/07/2013 13:55:00*1.35119*1.35146*1.35168*1.35086
06/07/2013 14:00:00*1.35146*1.35122*1.35149*1.35117
06/07/2013 14:05:00*1.35122*1.3511*1.35128*1.35088
06/07/2013 14:10:00*1.3511*1.35117*1.35172*1.3511
06/07/2013 14:15:00*1.35117*1.35125*1.35153*1.35116
06/07/2013 14:20:00*1.35125*1.35114*1.35125*1.35092
06/07/2013 14:25:00*1.35114*1.35122*1.35148*1.35114
06/07/2013 14:30:00*1.35122*1.35129*1.35138*1.35115
06/07/2013 14:35:00*1.35129*1.35097*1.35134*1.35082
06/07/2013 14:40:00*1.35097*1.35107*1.3511*1.35077
06/07/2013 14:45:00*1.35107*1.351*1.35115*1.3509
06/07/2013 14:50:00*1.351*1.35065*1.35108*1.35055
06/07/2013 14:55:00*1.35065*1.35024*1.35065*1.3502
06/07/2013 15:00:00*1.35024*1.3505*1.3505*1.34961
06/07/2013 15:05:00*1.3505*1.35045*1.35072*1.35016
06/07/2013 15:10:00*1.35045*1.34974*1.35045*1.34968
06/07/2013 15:15:00*1.34974*1.34944*1.34976*1.34931
06/07/2013 15:20:00*1.34944*1.34921*1.34954*1.3491
06/07/2013 15:25:00*1.34921*1.34937*1.34938*1.34914
06/07/2013 15:30:00*1.34937*1.3495*1.3496*1.34922
06/07/2013 15:35:00*1.3495*1.34871*1.3495*1.34865
06/07/2013 15:40:00*1.34871*1.34863*1.34887*1.34855
06/07/2013 15:45:00*1.34863*1.34816*1.34873*1.34816
06/07/2013 15:50:00*1.34816*1.34759*1.34817*1.34732
06/07/2013 15:55:00*1.34759*1.34742*1.34763*1.34742
06/07/2013 16:00:00*1.34742*1.34781*1.34781*1.34738
06/07/2013 16:05:00*1.34781*1.34748*1.34789*1.34735
06/07/2013 16:10:00*1.34748*1.34791*1.34791*1.34743
06/07/2013 16:15:00*1.34791*1.34746*1.34791*1.3473
06/07/2013 16:20:00*1.34746*1.34745*1.34782*1.34737
06/07/2013 16:25:00*1.34745*1.34743*1.34772*1.34737
06/07/2013 16:30:00*1.34743*1.34712*1.34743*1.34693
06/07/2013 16:35:00*1.34712*1.34805*1.34882*1.34704
06/07/2013 16:40:00*1.34805*1.3481*1.34834*1.34798
06/07/2013 16:45:00*1.3481*1.34821*1.34832*1.34799
06/07/2013 16:50:00*1.34821*1.34753*1.34832*1.34745
06/07/2013 16:55:00*1.34753*1.34796*1.3481*1.34753
06/07/2013 17:00:00*1.34796*1.34654*1.34807*1.34635
