06/05/2013 17:05:00*1.35403*1.35353*1.35403*1.3532
06/05/2013 17:10:00*1.35353*1.35374*1.35434*1.35348
06/05/2013 17:15:00*1.35374*1.35381*1.3539*1.35351
06/05/2013 17:20:00*1.35381*1.35379*1.35393*1.35366
06/05/2013 17:25:00*1.35379*1.35379*1.35383*1.35361
06/05/2013 17:30:00*1.35379*1.35372*1.35383*1.35363
06/05/2013 17:35:00*1.35372*1.35371*1.3538*1.35364
06/05/2013 17:40:00*1.35371*1.35367*1.35373*1.35357
06/05/2013 17:45:00*1.35367*1.35361*1.35386*1.35352
06/05/2013 17:50:00*1.35361*1.35368*1.35368*1.35356
06/05/2013 17:55:00*1.35368*1.35378*1.3538*1.35365
06/05/2013 18:00:00*1.35378*1.35389*1.354*1.3537
06/05/2013 18:05:00*1.35389*1.3538*1.3541*1.35379
06/05/2013 18:10:00*1.3538*1.35389*1.35407*1.35378
06/05/2013 18:15:00*1.35389*1.35391*1.35402*1.35387
06/05/2013 18:20:00*1.35391*1.35395*1.35398*1.35386
06/05/2013 18:25:00*1.35395*1.35386*1.35395*1.35381
06/05/2013 18:30:00*1.35386*1.35375*1.35391*1.35361
06/05/2013 18:35:00*1.35375*1.35381*1.35381*1.35364
06/05/2013 18:40:00*1.35381*1.35377*1.35387*1.3535
06/05/2013 18:45:00*1.35377*1.35397*1.35418*1.35375
06/05/2013 18:50:00*1.35397*1.35415*1.35417*1.35395
06/05/2013 18:55:00*1.35415*1.35424*1.35426*1.35415
06/05/2013 19:00:00*1.35424*1.35421*1.35428*1.35419
06/05/2013 19:05:00*1.35421*1.35388*1.35426*1.35388
06/05/2013 19:10:00*1.35388*1.35363*1.3539*1.35363
06/05/2013 19:15:00*1.35363*1.35365*1.3539*1.35351
06/05/2013 19:20:00*1.35365*1.35367*1.35373*1.35362
06/05/2013 19:25:00*1.35367*1.35432*1.35432*1.35367
06/05/2013 19:30:00*1.35432*1.3541*1.35437*1.35407
06/05/2013 19:35:00*1.3541*1.35397*1.35422*1.35378
06/05/2013 19:40:00*1.35397*1.35421*1.35421*1.35382
06/05/2013 19:45:00*1.35421*1.35405*1.35421*1.35381
06/05/2013 19:50:00*1.35405*1.35393*1.35435*1.35379
06/05/2013 19:55:00*1.35393*1.3544*1.35446*1.35393
06/05/2013 20:00:00*1.3544*1.35393*1.35444*1.35386
06/05/2013 20:05:00*1.35393*1.35448*1.35453*1.35387
06/05/2013 20:10:00*1.35448*1.35447*1.35497*1.3542
06/05/2013 20:15:00*1.35447*1.35485*1.35506*1.35438
06/05/2013 20:20:00*1.35485*1.35526*1.35558*1.35484
06/05/2013 20:25:00*1.35526*1.35518*1.35575*1.35513
06/05/2013 20:30:00*1.35518*1.35448*1.35538*1.35447
06/05/2013 20:35:00*1.35448*1.35471*1.35473*1.35437
06/05/2013 20:40:00*1.35471*1.35446*1.3549*1.35433
06/05/2013 20:45:00*1.35446*1.35438*1.35452*1.35404
06/05/2013 20:50:00*1.35438*1.35422*1.35474*1.35413
06/05/2013 20:55:00*1.35422*1.35441*1.35457*1.3542
06/05/2013 21:00:00*1.35441*1.35435*1.35456*1.3543
06/05/2013 21:05:00*1.35435*1.35461*1.35482*1.35435
06/05/2013 21:10:00*1.35461*1.35493*1.35496*1.35454
06/05/2013 21:15:00*1.35493*1.35434*1.35494*1.35431
06/05/2013 21:20:00*1.35434*1.35453*1.35464*1.35432
06/05/2013 21:25:00*1.35453*1.35456*1.35464*1.35439
06/05/2013 21:30:00*1.35456*1.35464*1.35472*1.35431
06/05/2013 21:35:00*1.35464*1.35454*1.35505*1.35432
06/05/2013 21:40:00*1.35454*1.35468*1.35473*1.35427
06/05/2013 21:45:00*1.35468*1.35456*1.35513*1.3545
06/05/2013 21:50:00*1.35456*1.35455*1.35479*1.35434
06/05/2013 21:55:00*1.35455*1.35462*1.35464*1.3544
06/05/2013 22:00:00*1.35462*1.35491*1.35493*1.35457
06/05/2013 22:05:00*1.35491*1.35507*1.35513*1.35486
06/05/2013 22:10:00*1.35507*1.35476*1.3551*1.35471
06/05/2013 22:15:00*1.35476*1.35499*1.35507*1.35474
06/05/2013 22:20:00*1.35499*1.35532*1.35553*1.35498
06/05/2013 22:25:00*1.35532*1.35541*1.35546*1.35508
06/05/2013 22:30:00*1.35541*1.35549*1.35597*1.35517
06/05/2013 22:35:00*1.35549*1.35557*1.35585*1.35527
06/05/2013 22:40:00*1.35557*1.35586*1.35588*1.35543
06/05/2013 22:45:00*1.35586*1.35602*1.35606*1.35572
06/05/2013 22:50:00*1.35602*1.35606*1.35613*1.3559
06/05/2013 22:55:00*1.35606*1.35625*1.35635*1.35596
06/05/2013 23:00:00*1.35625*1.3568*1.3569*1.35605
06/05/2013 23:05:00*1.3568*1.35684*1.35706*1.35641
06/05/2013 23:10:00*1.35684*1.35685*1.3571*1.35663
06/05/2013 23:15:00*1.35685*1.35713*1.35716*1.35678
06/05/2013 23:20:00*1.35713*1.35704*1.35741*1.35689
06/05/2013 23:25:00*1.35704*1.35639*1.35714*1.35627
06/05/2013 23:30:00*1.35639*1.35662*1.35672*1.35626
06/05/2013 23:35:00*1.35662*1.35647*1.35672*1.35642
06/05/2013 23:40:00*1.35647*1.35618*1.35676*1.35615
06/05/2013 23:45:00*1.35618*1.35607*1.35638*1.35593
06/05/2013 23:50:00*1.35607*1.35597*1.35619*1.35582
06/05/2013 23:55:00*1.35597*1.3561*1.35635*1.35594
06/06/2013 00:00:00*1.3561*1.3558*1.35617*1.35568
06/06/2013 00:05:00*1.3558*1.35573*1.35597*1.35571
06/06/2013 00:10:00*1.35573*1.35613*1.35621*1.35572
06/06/2013 00:15:00*1.35613*1.35645*1.3565*1.356
06/06/2013 00:20:00*1.35645*1.3563*1.35654*1.35615
06/06/2013 00:25:00*1.3563*1.35663*1.35688*1.35627
06/06/2013 00:30:00*1.35663*1.35706*1.35747*1.35647
06/06/2013 00:35:00*1.35706*1.35695*1.35716*1.35676
06/06/2013 00:40:00*1.35695*1.35695*1.35738*1.35685
06/06/2013 00:45:00*1.35695*1.35684*1.35722*1.35678
06/06/2013 00:50:00*1.35684*1.3567*1.35694*1.35669
06/06/2013 00:55:00*1.3567*1.35681*1.35684*1.35659
06/06/2013 01:00:00*1.35681*1.357*1.35701*1.35669
06/06/2013 01:05:00*1.357*1.35676*1.35719*1.35658
06/06/2013 01:10:00*1.35676*1.3566*1.35706*1.35645
06/06/2013 01:15:00*1.3566*1.35646*1.35666*1.35624
06/06/2013 01:20:00*1.35646*1.3562*1.35654*1.35603
06/06/2013 01:25:00*1.3562*1.35641*1.35641*1.35588
06/06/2013 01:30:00*1.35641*1.35654*1.35667*1.35629
06/06/2013 01:35:00*1.35654*1.35653*1.3569*1.35631
06/06/2013 01:40:00*1.35653*1.35677*1.35677*1.35643
06/06/2013 01:45:00*1.35677*1.3568*1.35693*1.35655
06/06/2013 01:50:00*1.3568*1.3569*1.35722*1.35662
06/06/2013 01:55:00*1.3569*1.35627*1.35703*1.35623
06/06/2013 02:00:00*1.35627*1.35666*1.35701*1.35627
06/06/2013 02:05:00*1.35666*1.35671*1.3569*1.35651
06/06/2013 02:10:00*1.35671*1.35678*1.35688*1.35637
06/06/2013 02:15:00*1.35678*1.35654*1.35685*1.3564
06/06/2013 02:20:00*1.35654*1.35673*1.35679*1.35611
06/06/2013 02:25:00*1.35673*1.35714*1.35745*1.35662
06/06/2013 02:30:00*1.35714*1.3572*1.35729*1.3569
06/06/2013 02:35:00*1.3572*1.35643*1.35723*1.35626
06/06/2013 02:40:00*1.35643*1.35635*1.3566*1.35629
06/06/2013 02:45:00*1.35635*1.35611*1.35652*1.3558
06/06/2013 02:50:00*1.35611*1.35639*1.35663*1.35595
06/06/2013 02:55:00*1.35639*1.35586*1.35651*1.35574
06/06/2013 03:00:00*1.35586*1.35587*1.35602*1.35561
06/06/2013 03:05:00*1.35587*1.35594*1.35621*1.35553
06/06/2013 03:10:00*1.35594*1.35608*1.35617*1.35581
06/06/2013 03:15:00*1.35608*1.35608*1.35612*1.35559
06/06/2013 03:20:00*1.35608*1.3557*1.35614*1.35555
06/06/2013 03:25:00*1.3557*1.3558*1.35604*1.35564
06/06/2013 03:30:00*1.3558*1.35643*1.35657*1.35579
06/06/2013 03:35:00*1.35643*1.35617*1.35657*1.35616
06/06/2013 03:40:00*1.35617*1.35644*1.35649*1.356
06/06/2013 03:45:00*1.35644*1.35631*1.35649*1.35617
06/06/2013 03:50:00*1.35631*1.35611*1.35669*1.35605
06/06/2013 03:55:00*1.35611*1.35663*1.35771*1.35601
06/06/2013 04:00:00*1.35663*1.35608*1.35683*1.35587
06/06/2013 04:05:00*1.35608*1.35591*1.3564*1.35587
06/06/2013 04:10:00*1.35591*1.35598*1.35627*1.35585
06/06/2013 04:15:00*1.35598*1.35548*1.35628*1.35541
06/06/2013 04:20:00*1.35548*1.3557*1.3558*1.35539
06/06/2013 04:25:00*1.3557*1.35534*1.35575*1.35523
06/06/2013 04:30:00*1.35534*1.35537*1.3556*1.35517
06/06/2013 04:35:00*1.35537*1.35564*1.35589*1.35517
06/06/2013 04:40:00*1.35564*1.35634*1.3564*1.35542
06/06/2013 04:45:00*1.35634*1.356*1.35661*1.35596
06/06/2013 04:50:00*1.356*1.3551*1.35602*1.35509
06/06/2013 04:55:00*1.3551*1.35567*1.35581*1.3551
06/06/2013 05:00:00*1.35567*1.35545*1.35589*1.35519
06/06/2013 05:05:00*1.35545*1.35465*1.35555*1.35465
06/06/2013 05:10:00*1.35465*1.35459*1.35484*1.35444
06/06/2013 05:15:00*1.35459*1.35445*1.35465*1.35431
06/06/2013 05:20:00*1.35445*1.35452*1.35463*1.35404
06/06/2013 05:25:00*1.35452*1.35463*1.35469*1.35441
06/06/2013 05:30:00*1.35463*1.35472*1.35481*1.35453
06/06/2013 05:35:00*1.35472*1.35452*1.35477*1.35447
06/06/2013 05:40:00*1.35452*1.35425*1.35475*1.35412
06/06/2013 05:45:00*1.35425*1.35457*1.35467*1.35409
06/06/2013 05:50:00*1.35457*1.3542*1.35458*1.35399
06/06/2013 05:55:00*1.3542*1.35406*1.35427*1.35404
06/06/2013 06:00:00*1.35406*1.35344*1.3542*1.35314
06/06/2013 06:05:00*1.35344*1.35233*1.35357*1.35225
06/06/2013 06:10:00*1.35233*1.35321*1.35321*1.35206
06/06/2013 06:15:00*1.35321*1.35317*1.35343*1.35305
06/06/2013 06:20:00*1.35317*1.3536*1.35367*1.3531
06/06/2013 06:25:00*1.3536*1.3536*1.35365*1.35322
06/06/2013 06:30:00*1.3536*1.35392*1.35398*1.3536
06/06/2013 06:35:00*1.35392*1.35371*1.35396*1.3536
06/06/2013 06:40:00*1.35371*1.35337*1.35373*1.35322
06/06/2013 06:45:00*1.35337*1.35342*1.35363*1.35323
06/06/2013 06:50:00*1.35342*1.35328*1.35363*1.3532
06/06/2013 06:55:00*1.35328*1.35359*1.35359*1.35317
06/06/2013 07:00:00*1.35359*1.35379*1.35391*1.35358
06/06/2013 07:05:00*1.35379*1.35397*1.35433*1.35368
06/06/2013 07:10:00*1.35397*1.35403*1.35428*1.35377
06/06/2013 07:15:00*1.35403*1.35453*1.35472*1.35393
06/06/2013 07:20:00*1.35453*1.35492*1.35512*1.35424
06/06/2013 07:25:00*1.35492*1.35527*1.35558*1.35472
06/06/2013 07:30:00*1.35527*1.35478*1.35538*1.35443
06/06/2013 07:35:00*1.35478*1.35417*1.35482*1.35416
06/06/2013 07:40:00*1.35417*1.35359*1.35436*1.35355
06/06/2013 07:45:00*1.35359*1.35339*1.35404*1.35327
06/06/2013 07:50:00*1.35339*1.35445*1.35483*1.35324
06/06/2013 07:55:00*1.35445*1.35379*1.35445*1.35371
06/06/2013 08:00:00*1.35379*1.35395*1.35436*1.35376
06/06/2013 08:05:00*1.35395*1.3532*1.35404*1.3532
06/06/2013 08:10:00*1.3532*1.35248*1.35328*1.35247
06/06/2013 08:15:00*1.35248*1.35291*1.35306*1.35244
06/06/2013 08:20:00*1.35291*1.35292*1.3531*1.35259
06/06/2013 08:25:00*1.35292*1.35318*1.35343*1.35273
06/06/2013 08:30:00*1.35318*1.35369*1.354*1.35311
06/06/2013 08:35:00*1.35369*1.35248*1.35403*1.35185
06/06/2013 08:40:00*1.35248*1.35573*1.35581*1.352
06/06/2013 08:45:00*1.35573*1.35684*1.35708*1.35565
06/06/2013 08:50:00*1.35684*1.3595*1.35965*1.35514
06/06/2013 08:55:00*1.3595*1.35904*1.36108*1.35875
06/06/2013 09:00:00*1.35904*1.3594*1.36023*1.35901
06/06/2013 09:05:00*1.3594*1.3597*1.36034*1.35925
06/06/2013 09:10:00*1.3597*1.35949*1.35974*1.35869
06/06/2013 09:15:00*1.35949*1.36039*1.36212*1.35945
06/06/2013 09:20:00*1.36039*1.36103*1.36204*1.35991
06/06/2013 09:25:00*1.36103*1.36002*1.36128*1.35974
06/06/2013 09:30:00*1.36002*1.35907*1.36009*1.35895
06/06/2013 09:35:00*1.35907*1.3598*1.36056*1.35899
06/06/2013 09:40:00*1.3598*1.35926*1.35985*1.35854
06/06/2013 09:45:00*1.35926*1.3601*1.36048*1.35901
06/06/2013 09:50:00*1.3601*1.36112*1.36116*1.36009
06/06/2013 09:55:00*1.36112*1.36248*1.36261*1.36092
06/06/2013 10:00:00*1.36248*1.36294*1.3633*1.36241
06/06/2013 10:05:00*1.36294*1.36221*1.36303*1.36123
06/06/2013 10:10:00*1.36221*1.36247*1.36296*1.36211
06/06/2013 10:15:00*1.36247*1.36314*1.36339*1.36246
06/06/2013 10:20:00*1.36314*1.36235*1.36325*1.36235
06/06/2013 10:25:00*1.36235*1.36354*1.3636*1.36214
06/06/2013 10:30:00*1.36354*1.36253*1.3636*1.36213
06/06/2013 10:35:00*1.36253*1.36235*1.36264*1.36183
06/06/2013 10:40:00*1.36235*1.36132*1.36237*1.36104
06/06/2013 10:45:00*1.36132*1.36122*1.36179*1.3609
06/06/2013 10:50:00*1.36122*1.36086*1.36164*1.36019
06/06/2013 10:55:00*1.36086*1.36106*1.3615*1.36077
06/06/2013 11:00:00*1.36106*1.36124*1.36161*1.35986
06/06/2013 11:05:00*1.36124*1.36096*1.36149*1.36045
06/06/2013 11:10:00*1.36096*1.36043*1.36112*1.35986
06/06/2013 11:15:00*1.36043*1.36095*1.3611*1.36032
06/06/2013 11:20:00*1.36095*1.36027*1.36113*1.36027
06/06/2013 11:25:00*1.36027*1.36028*1.36056*1.35978
06/06/2013 11:30:00*1.36028*1.36035*1.36073*1.36001
06/06/2013 11:35:00*1.36035*1.36047*1.36078*1.36008
06/06/2013 11:40:00*1.36047*1.35726*1.3605*1.35716
06/06/2013 11:45:00*1.35726*1.35708*1.3579*1.35673
06/06/2013 11:50:00*1.35708*1.35653*1.35708*1.35627
06/06/2013 11:55:00*1.35653*1.35539*1.35858*1.35539
06/06/2013 12:00:00*1.35539*1.35616*1.35712*1.35462
06/06/2013 12:05:00*1.35616*1.35681*1.35686*1.35535
06/06/2013 12:10:00*1.35681*1.35621*1.35731*1.35608
06/06/2013 12:15:00*1.35621*1.35537*1.35659*1.35526
06/06/2013 12:20:00*1.35537*1.35604*1.35646*1.35501
06/06/2013 12:25:00*1.35604*1.35918*1.35921*1.35492
06/06/2013 12:30:00*1.35918*1.35664*1.35932*1.35537
06/06/2013 12:35:00*1.35664*1.35776*1.3578*1.35616
06/06/2013 12:40:00*1.35776*1.35764*1.35778*1.3569
06/06/2013 12:45:00*1.35764*1.35754*1.35787*1.3564
06/06/2013 12:50:00*1.35754*1.35688*1.35793*1.35688
06/06/2013 12:55:00*1.35688*1.35762*1.35819*1.35677
06/06/2013 13:00:00*1.35762*1.35753*1.35802*1.35732
06/06/2013 13:05:00*1.35753*1.35814*1.35838*1.35723
06/06/2013 13:10:00*1.35814*1.3592*1.35969*1.35809
06/06/2013 13:15:00*1.3592*1.35791*1.3595*1.35777
06/06/2013 13:20:00*1.35791*1.35763*1.35846*1.35727
06/06/2013 13:25:00*1.35763*1.35765*1.35788*1.35703
06/06/2013 13:30:00*1.35765*1.35732*1.35809*1.35702
06/06/2013 13:35:00*1.35732*1.35689*1.35738*1.35673
06/06/2013 13:40:00*1.35689*1.35726*1.35738*1.35656
06/06/2013 13:45:00*1.35726*1.35728*1.35749*1.35695
06/06/2013 13:50:00*1.35728*1.35757*1.35769*1.35717
06/06/2013 13:55:00*1.35757*1.35786*1.35797*1.35748
06/06/2013 14:00:00*1.35786*1.35848*1.35858*1.35776
06/06/2013 14:05:00*1.35848*1.3587*1.35939*1.35837
06/06/2013 14:10:00*1.3587*1.35894*1.359*1.35844
06/06/2013 14:15:00*1.35894*1.35895*1.35904*1.35849
06/06/2013 14:20:00*1.35895*1.35843*1.359*1.35837
06/06/2013 14:25:00*1.35843*1.35835*1.35871*1.35834
06/06/2013 14:30:00*1.35835*1.3582*1.35873*1.35785
06/06/2013 14:35:00*1.3582*1.35828*1.35847*1.35809
06/06/2013 14:40:00*1.35828*1.35812*1.3583*1.35797
06/06/2013 14:45:00*1.35812*1.35778*1.35837*1.3577
06/06/2013 14:50:00*1.35778*1.35715*1.35783*1.35705
06/06/2013 14:55:00*1.35715*1.35853*1.35873*1.35672
06/06/2013 15:00:00*1.35853*1.35926*1.35948*1.35836
06/06/2013 15:05:00*1.35926*1.35893*1.35946*1.35887
06/06/2013 15:10:00*1.35893*1.35869*1.35906*1.35855
06/06/2013 15:15:00*1.35869*1.35911*1.35927*1.35869
06/06/2013 15:20:00*1.35911*1.35895*1.35934*1.35867
06/06/2013 15:25:00*1.35895*1.35849*1.35896*1.3584
06/06/2013 15:30:00*1.35849*1.35914*1.35914*1.35837
06/06/2013 15:35:00*1.35914*1.35889*1.35928*1.35874
06/06/2013 15:40:00*1.35889*1.35924*1.35934*1.35886
06/06/2013 15:45:00*1.35924*1.3593*1.3595*1.35906
06/06/2013 15:50:00*1.3593*1.35941*1.35944*1.35909
06/06/2013 15:55:00*1.35941*1.35919*1.35941*1.359
06/06/2013 16:00:00*1.35919*1.35882*1.35922*1.35871
06/06/2013 16:05:00*1.35882*1.35911*1.35915*1.35865
06/06/2013 16:10:00*1.35911*1.35933*1.35938*1.35901
06/06/2013 16:15:00*1.35933*1.35899*1.3594*1.35891
06/06/2013 16:20:00*1.35899*1.35906*1.35906*1.35897
06/06/2013 16:25:00*1.35906*1.35924*1.35927*1.35906
06/06/2013 16:30:00*1.35924*1.35931*1.35939*1.35917
06/06/2013 16:35:00*1.35931*1.35929*1.35934*1.35917
06/06/2013 16:40:00*1.35929*1.35914*1.35944*1.35902
06/06/2013 16:45:00*1.35914*1.3592*1.35922*1.35905
06/06/2013 16:50:00*1.3592*1.35916*1.35948*1.35914
06/06/2013 16:55:00*1.35916*1.35943*1.35943*1.35908
06/06/2013 17:00:00*1.35943*1.35923*1.35948*1.35915
