06/04/2013 17:05:00*1.35256*1.35222*1.35267*1.35212
06/04/2013 17:10:00*1.35222*1.35265*1.35286*1.35213
06/04/2013 17:15:00*1.35265*1.35285*1.35308*1.35239
06/04/2013 17:20:00*1.35285*1.35244*1.35297*1.3522
06/04/2013 17:25:00*1.35244*1.35292*1.35321*1.35244
06/04/2013 17:30:00*1.35292*1.35279*1.35292*1.35264
06/04/2013 17:35:00*1.35279*1.35289*1.35292*1.35279
06/04/2013 17:40:00*1.35289*1.35309*1.35309*1.35279
06/04/2013 17:45:00*1.35309*1.35279*1.35311*1.35271
06/04/2013 17:50:00*1.35279*1.35275*1.35299*1.35273
06/04/2013 17:55:00*1.35275*1.35275*1.35278*1.35259
06/04/2013 18:00:00*1.35275*1.35258*1.35275*1.3524
06/04/2013 18:05:00*1.35258*1.35286*1.35287*1.35258
06/04/2013 18:10:00*1.35286*1.35272*1.35299*1.35267
06/04/2013 18:15:00*1.35272*1.35265*1.35273*1.35265
06/04/2013 18:20:00*1.35265*1.35258*1.35265*1.35256
06/04/2013 18:25:00*1.35258*1.35255*1.35258*1.35247
06/04/2013 18:30:00*1.35255*1.35271*1.35274*1.35254
06/04/2013 18:35:00*1.35271*1.3526*1.35271*1.35256
06/04/2013 18:40:00*1.3526*1.35254*1.3526*1.35252
06/04/2013 18:45:00*1.35254*1.35248*1.3526*1.3524
06/04/2013 18:50:00*1.35248*1.35272*1.35272*1.35248
06/04/2013 18:55:00*1.35272*1.3527*1.35286*1.35266
06/04/2013 19:00:00*1.3527*1.35262*1.35277*1.35262
06/04/2013 19:05:00*1.35262*1.35272*1.35272*1.35256
06/04/2013 19:10:00*1.35272*1.35293*1.35297*1.35272
06/04/2013 19:15:00*1.35293*1.35271*1.35295*1.35261
06/04/2013 19:20:00*1.35271*1.35284*1.35292*1.35267
06/04/2013 19:25:00*1.35284*1.3529*1.35304*1.35277
06/04/2013 19:30:00*1.3529*1.35299*1.35299*1.35289
06/04/2013 19:35:00*1.35299*1.35265*1.35299*1.3526
06/04/2013 19:40:00*1.35265*1.35277*1.35281*1.35265
06/04/2013 19:45:00*1.35277*1.35288*1.3529*1.35271
06/04/2013 19:50:00*1.35288*1.35279*1.35297*1.35272
06/04/2013 19:55:00*1.35279*1.35273*1.35286*1.35243
06/04/2013 20:00:00*1.35273*1.35289*1.35296*1.35273
06/04/2013 20:05:00*1.35289*1.35269*1.3531*1.35263
06/04/2013 20:10:00*1.35269*1.35279*1.35285*1.35269
06/04/2013 20:15:00*1.35279*1.35282*1.35291*1.35273
06/04/2013 20:20:00*1.35282*1.35287*1.35308*1.35259
06/04/2013 20:25:00*1.35287*1.35282*1.35292*1.35269
06/04/2013 20:30:00*1.35282*1.35295*1.353*1.35253
06/04/2013 20:35:00*1.35295*1.35317*1.35331*1.35276
06/04/2013 20:40:00*1.35317*1.35323*1.35333*1.35305
06/04/2013 20:45:00*1.35323*1.35314*1.35342*1.35298
06/04/2013 20:50:00*1.35314*1.35311*1.35348*1.35309
06/04/2013 20:55:00*1.35311*1.35316*1.35328*1.35296
06/04/2013 21:00:00*1.35316*1.35341*1.3535*1.35299
06/04/2013 21:05:00*1.35341*1.3534*1.35354*1.35316
06/04/2013 21:10:00*1.3534*1.35351*1.35357*1.35301
06/04/2013 21:15:00*1.35351*1.35354*1.35363*1.3532
06/04/2013 21:20:00*1.35354*1.35345*1.35356*1.3533
06/04/2013 21:25:00*1.35345*1.3536*1.35367*1.35332
06/04/2013 21:30:00*1.3536*1.3537*1.35385*1.35343
06/04/2013 21:35:00*1.3537*1.35459*1.35468*1.3537
06/04/2013 21:40:00*1.35459*1.35408*1.35461*1.35401
06/04/2013 21:45:00*1.35408*1.35423*1.35437*1.35395
06/04/2013 21:50:00*1.35423*1.35452*1.35471*1.3541
06/04/2013 21:55:00*1.35452*1.3544*1.35454*1.35423
06/04/2013 22:00:00*1.3544*1.35421*1.35441*1.35401
06/04/2013 22:05:00*1.35421*1.35389*1.35421*1.35389
06/04/2013 22:10:00*1.35389*1.35401*1.35405*1.35374
06/04/2013 22:15:00*1.35401*1.35395*1.3541*1.35359
06/04/2013 22:20:00*1.35395*1.35383*1.35395*1.35365
06/04/2013 22:25:00*1.35383*1.35353*1.3541*1.35352
06/04/2013 22:30:00*1.35353*1.35334*1.35361*1.35323
06/04/2013 22:35:00*1.35334*1.35317*1.35362*1.35288
06/04/2013 22:40:00*1.35317*1.35312*1.35355*1.35298
06/04/2013 22:45:00*1.35312*1.35331*1.35343*1.35312
06/04/2013 22:50:00*1.35331*1.35334*1.35339*1.35316
06/04/2013 22:55:00*1.35334*1.35351*1.35378*1.35332
06/04/2013 23:00:00*1.35351*1.35322*1.35356*1.35313
06/04/2013 23:05:00*1.35322*1.35307*1.35326*1.35295
06/04/2013 23:10:00*1.35307*1.35345*1.3535*1.35307
06/04/2013 23:15:00*1.35345*1.35339*1.35357*1.35319
06/04/2013 23:20:00*1.35339*1.35322*1.35344*1.35316
06/04/2013 23:25:00*1.35322*1.35346*1.35348*1.35322
06/04/2013 23:30:00*1.35346*1.35359*1.35361*1.35327
06/04/2013 23:35:00*1.35359*1.35355*1.35374*1.35338
06/04/2013 23:40:00*1.35355*1.35371*1.35379*1.3535
06/04/2013 23:45:00*1.35371*1.35348*1.35399*1.35341
06/04/2013 23:50:00*1.35348*1.35361*1.35375*1.35343
06/04/2013 23:55:00*1.35361*1.35325*1.35361*1.35297
06/05/2013 00:00:00*1.35325*1.35318*1.35354*1.35274
06/05/2013 00:05:00*1.35318*1.3534*1.35356*1.35316
06/05/2013 00:10:00*1.3534*1.35341*1.35346*1.35314
06/05/2013 00:15:00*1.35341*1.35307*1.35381*1.35291
06/05/2013 00:20:00*1.35307*1.35305*1.35327*1.3528
06/05/2013 00:25:00*1.35305*1.35292*1.35328*1.35292
06/05/2013 00:30:00*1.35292*1.35301*1.35314*1.35281
06/05/2013 00:35:00*1.35301*1.35309*1.35315*1.35282
06/05/2013 00:40:00*1.35309*1.35298*1.35316*1.35272
06/05/2013 00:45:00*1.35298*1.35321*1.35329*1.35298
06/05/2013 00:50:00*1.35321*1.35348*1.3535*1.35316
06/05/2013 00:55:00*1.35348*1.35332*1.35379*1.35328
06/05/2013 01:00:00*1.35332*1.3534*1.35363*1.35305
06/05/2013 01:05:00*1.3534*1.35326*1.35345*1.35312
06/05/2013 01:10:00*1.35326*1.35355*1.35363*1.35326
06/05/2013 01:15:00*1.35355*1.35318*1.35369*1.35297
06/05/2013 01:20:00*1.35318*1.35326*1.35334*1.35294
06/05/2013 01:25:00*1.35326*1.35332*1.35345*1.35312
06/05/2013 01:30:00*1.35332*1.353*1.35355*1.3527
06/05/2013 01:35:00*1.353*1.35335*1.35343*1.35289
06/05/2013 01:40:00*1.35335*1.35352*1.35357*1.35287
06/05/2013 01:45:00*1.35352*1.35344*1.35371*1.35317
06/05/2013 01:50:00*1.35344*1.35336*1.35363*1.35333
06/05/2013 01:55:00*1.35336*1.35358*1.35371*1.35322
06/05/2013 02:00:00*1.35358*1.35276*1.35358*1.35268
06/05/2013 02:05:00*1.35276*1.35304*1.35334*1.35276
06/05/2013 02:10:00*1.35304*1.35302*1.35343*1.35296
06/05/2013 02:15:00*1.35302*1.35372*1.35391*1.35302
06/05/2013 02:20:00*1.35372*1.35322*1.35374*1.35316
06/05/2013 02:25:00*1.35322*1.35292*1.35342*1.35282
06/05/2013 02:30:00*1.35292*1.35342*1.35354*1.35264
06/05/2013 02:35:00*1.35342*1.35355*1.35399*1.3532
06/05/2013 02:40:00*1.35355*1.3534*1.3536*1.35295
06/05/2013 02:45:00*1.3534*1.35331*1.35368*1.35314
06/05/2013 02:50:00*1.35331*1.35347*1.35377*1.35331
06/05/2013 02:55:00*1.35347*1.35231*1.3535*1.35185
06/05/2013 03:00:00*1.35231*1.3518*1.3526*1.35153
06/05/2013 03:05:00*1.3518*1.35169*1.35206*1.35126
06/05/2013 03:10:00*1.35169*1.3527*1.35272*1.3516
06/05/2013 03:15:00*1.3527*1.35263*1.3532*1.35258
06/05/2013 03:20:00*1.35263*1.35288*1.35305*1.35187
06/05/2013 03:25:00*1.35288*1.35278*1.35328*1.35266
06/05/2013 03:30:00*1.35278*1.35266*1.35323*1.35249
06/05/2013 03:35:00*1.35266*1.35264*1.3529*1.35243
06/05/2013 03:40:00*1.35264*1.35308*1.35311*1.35264
06/05/2013 03:45:00*1.35308*1.35288*1.35353*1.35246
06/05/2013 03:50:00*1.35288*1.35296*1.35318*1.35276
06/05/2013 03:55:00*1.35296*1.35332*1.35347*1.35271
06/05/2013 04:00:00*1.35332*1.353*1.35332*1.35283
06/05/2013 04:05:00*1.353*1.35297*1.35321*1.35268
06/05/2013 04:10:00*1.35297*1.35295*1.35323*1.35278
06/05/2013 04:15:00*1.35295*1.35272*1.35324*1.35255
06/05/2013 04:20:00*1.35272*1.35313*1.35329*1.35256
06/05/2013 04:25:00*1.35313*1.35323*1.35332*1.35287
06/05/2013 04:30:00*1.35323*1.35249*1.35355*1.35237
06/05/2013 04:35:00*1.35249*1.35243*1.35261*1.35202
06/05/2013 04:40:00*1.35243*1.35224*1.35256*1.35219
06/05/2013 04:45:00*1.35224*1.35237*1.35248*1.35199
06/05/2013 04:50:00*1.35237*1.35186*1.3524*1.35182
06/05/2013 04:55:00*1.35186*1.35141*1.35187*1.35104
06/05/2013 05:00:00*1.35141*1.35141*1.35148*1.35076
06/05/2013 05:05:00*1.35141*1.35095*1.35141*1.35053
06/05/2013 05:10:00*1.35095*1.35081*1.35113*1.35033
06/05/2013 05:15:00*1.35081*1.35123*1.35126*1.35072
06/05/2013 05:20:00*1.35123*1.35147*1.35167*1.35108
06/05/2013 05:25:00*1.35147*1.35085*1.35174*1.35079
06/05/2013 05:30:00*1.35085*1.35143*1.35152*1.35081
06/05/2013 05:35:00*1.35143*1.3514*1.35169*1.35135
06/05/2013 05:40:00*1.3514*1.35146*1.3516*1.35127
06/05/2013 05:45:00*1.35146*1.35164*1.35173*1.3513
06/05/2013 05:50:00*1.35164*1.35185*1.35187*1.35141
06/05/2013 05:55:00*1.35185*1.35153*1.35199*1.35139
06/05/2013 06:00:00*1.35153*1.35152*1.35191*1.35148
06/05/2013 06:05:00*1.35152*1.35188*1.35209*1.35152
06/05/2013 06:10:00*1.35188*1.35144*1.35188*1.35124
06/05/2013 06:15:00*1.35144*1.35137*1.35167*1.35128
06/05/2013 06:20:00*1.35137*1.35129*1.35151*1.35092
06/05/2013 06:25:00*1.35129*1.35152*1.3518*1.35107
06/05/2013 06:30:00*1.35152*1.35186*1.35202*1.3515
06/05/2013 06:35:00*1.35186*1.35203*1.3522*1.35173
06/05/2013 06:40:00*1.35203*1.35217*1.35219*1.35166
06/05/2013 06:45:00*1.35217*1.35227*1.35245*1.35196
06/05/2013 06:50:00*1.35227*1.35225*1.3526*1.35213
06/05/2013 06:55:00*1.35225*1.35201*1.35228*1.35183
06/05/2013 07:00:00*1.35201*1.35204*1.35206*1.35166
06/05/2013 07:05:00*1.35204*1.35184*1.35215*1.35143
06/05/2013 07:10:00*1.35184*1.35183*1.35226*1.35178
06/05/2013 07:15:00*1.35183*1.35173*1.35186*1.35157
06/05/2013 07:20:00*1.35173*1.35128*1.35178*1.35112
06/05/2013 07:25:00*1.35128*1.35198*1.35198*1.35116
06/05/2013 07:30:00*1.35198*1.35139*1.352*1.35139
06/05/2013 07:35:00*1.35139*1.35138*1.35189*1.35125
06/05/2013 07:40:00*1.35138*1.35095*1.35147*1.35076
06/05/2013 07:45:00*1.35095*1.3514*1.35149*1.35088
06/05/2013 07:50:00*1.3514*1.35123*1.35204*1.35101
06/05/2013 07:55:00*1.35123*1.35099*1.35123*1.35081
06/05/2013 08:00:00*1.35099*1.35117*1.3513*1.35074
06/05/2013 08:05:00*1.35117*1.35088*1.35117*1.35078
06/05/2013 08:10:00*1.35088*1.35106*1.35124*1.35063
06/05/2013 08:15:00*1.35106*1.35045*1.35107*1.35042
06/05/2013 08:20:00*1.35045*1.3541*1.35493*1.35045
06/05/2013 08:25:00*1.3541*1.35328*1.35422*1.35305
06/05/2013 08:30:00*1.35328*1.35362*1.35385*1.35314
06/05/2013 08:35:00*1.35362*1.35347*1.35375*1.35246
06/05/2013 08:40:00*1.35347*1.35344*1.35407*1.35328
06/05/2013 08:45:00*1.35344*1.35309*1.35353*1.3528
06/05/2013 08:50:00*1.35309*1.35157*1.35321*1.35109
06/05/2013 08:55:00*1.35157*1.35154*1.35166*1.35102
06/05/2013 09:00:00*1.35154*1.35091*1.35154*1.35075
06/05/2013 09:05:00*1.35091*1.35077*1.35103*1.35031
06/05/2013 09:10:00*1.35077*1.35117*1.35145*1.35071
06/05/2013 09:15:00*1.35117*1.35099*1.35129*1.35083
06/05/2013 09:20:00*1.35099*1.35085*1.35121*1.3506
06/05/2013 09:25:00*1.35085*1.35099*1.35102*1.35049
06/05/2013 09:30:00*1.35099*1.35091*1.351*1.35008
06/05/2013 09:35:00*1.35091*1.35115*1.35153*1.35072
06/05/2013 09:40:00*1.35115*1.35122*1.35152*1.35108
06/05/2013 09:45:00*1.35122*1.35105*1.35178*1.35072
06/05/2013 09:50:00*1.35105*1.35141*1.35189*1.35077
06/05/2013 09:55:00*1.35141*1.35262*1.35267*1.35141
06/05/2013 10:00:00*1.35262*1.3531*1.3539*1.35245
06/05/2013 10:05:00*1.3531*1.35309*1.35409*1.35217
06/05/2013 10:10:00*1.35309*1.35401*1.35403*1.35273
06/05/2013 10:15:00*1.35401*1.35332*1.35427*1.35327
06/05/2013 10:20:00*1.35332*1.35424*1.3547*1.35332
06/05/2013 10:25:00*1.35424*1.35365*1.35439*1.35345
06/05/2013 10:30:00*1.35365*1.35412*1.35438*1.35319
06/05/2013 10:35:00*1.35412*1.35413*1.35458*1.35386
06/05/2013 10:40:00*1.35413*1.35453*1.35466*1.35397
06/05/2013 10:45:00*1.35453*1.35524*1.35533*1.35396
06/05/2013 10:50:00*1.35524*1.35639*1.35656*1.35509
06/05/2013 10:55:00*1.35639*1.3569*1.35714*1.35618
06/05/2013 11:00:00*1.3569*1.35613*1.35837*1.35609
06/05/2013 11:05:00*1.35613*1.35701*1.35721*1.35594
06/05/2013 11:10:00*1.35701*1.3573*1.35763*1.35694
06/05/2013 11:15:00*1.3573*1.35568*1.3573*1.35554
06/05/2013 11:20:00*1.35568*1.35488*1.35568*1.35468
06/05/2013 11:25:00*1.35488*1.35466*1.35528*1.35466
06/05/2013 11:30:00*1.35466*1.35402*1.35472*1.3537
06/05/2013 11:35:00*1.35402*1.35374*1.35439*1.35364
06/05/2013 11:40:00*1.35374*1.35336*1.35388*1.35294
06/05/2013 11:45:00*1.35336*1.35356*1.35362*1.35323
06/05/2013 11:50:00*1.35356*1.35301*1.35373*1.35253
06/05/2013 11:55:00*1.35301*1.3538*1.35388*1.35287
06/05/2013 12:00:00*1.3538*1.35387*1.35407*1.35351
06/05/2013 12:05:00*1.35387*1.35342*1.354*1.35325
06/05/2013 12:10:00*1.35342*1.35466*1.35476*1.35342
06/05/2013 12:15:00*1.35466*1.3549*1.35509*1.35449
06/05/2013 12:20:00*1.3549*1.35547*1.35568*1.35466
06/05/2013 12:25:00*1.35547*1.35543*1.35569*1.35526
06/05/2013 12:30:00*1.35543*1.355*1.35552*1.35482
06/05/2013 12:35:00*1.355*1.35517*1.3552*1.35487
06/05/2013 12:40:00*1.35517*1.35556*1.35556*1.35492
06/05/2013 12:45:00*1.35556*1.35581*1.35595*1.3554
06/05/2013 12:50:00*1.35581*1.35544*1.35581*1.35516
06/05/2013 12:55:00*1.35544*1.35531*1.35581*1.35531
06/05/2013 13:00:00*1.35531*1.35415*1.35536*1.35404
06/05/2013 13:05:00*1.35415*1.35378*1.35417*1.35355
06/05/2013 13:10:00*1.35378*1.35399*1.35403*1.35361
06/05/2013 13:15:00*1.35399*1.35409*1.35428*1.35371
06/05/2013 13:20:00*1.35409*1.35375*1.35419*1.35352
06/05/2013 13:25:00*1.35375*1.35398*1.35412*1.35375
06/05/2013 13:30:00*1.35398*1.35371*1.354*1.35336
06/05/2013 13:35:00*1.35371*1.35373*1.35391*1.35361
06/05/2013 13:40:00*1.35373*1.35337*1.35388*1.35334
06/05/2013 13:45:00*1.35337*1.35385*1.35388*1.35333
06/05/2013 13:50:00*1.35385*1.35406*1.35425*1.35365
06/05/2013 13:55:00*1.35406*1.35352*1.35406*1.35343
06/05/2013 14:00:00*1.35352*1.35357*1.35375*1.35336
06/05/2013 14:05:00*1.35357*1.35456*1.3546*1.35334
06/05/2013 14:10:00*1.35456*1.35448*1.35465*1.35418
06/05/2013 14:15:00*1.35448*1.35395*1.35451*1.35377
06/05/2013 14:20:00*1.35395*1.35427*1.35442*1.35391
06/05/2013 14:25:00*1.35427*1.35468*1.3547*1.35427
06/05/2013 14:30:00*1.35468*1.35504*1.35505*1.35416
06/05/2013 14:35:00*1.35504*1.35499*1.35521*1.35489
06/05/2013 14:40:00*1.35499*1.35468*1.35499*1.35433
06/05/2013 14:45:00*1.35468*1.35451*1.3549*1.35448
06/05/2013 14:50:00*1.35451*1.35468*1.35475*1.35436
06/05/2013 14:55:00*1.35468*1.35426*1.35468*1.35419
06/05/2013 15:00:00*1.35426*1.35414*1.35461*1.35408
06/05/2013 15:05:00*1.35414*1.35432*1.35436*1.35383
06/05/2013 15:10:00*1.35432*1.35421*1.35453*1.35414
06/05/2013 15:15:00*1.35421*1.35392*1.35463*1.35391
06/05/2013 15:20:00*1.35392*1.35408*1.35417*1.35376
06/05/2013 15:25:00*1.35408*1.35362*1.35432*1.3536
06/05/2013 15:30:00*1.35362*1.35447*1.3545*1.35345
06/05/2013 15:35:00*1.35447*1.35444*1.3546*1.35423
06/05/2013 15:40:00*1.35444*1.35432*1.35471*1.35423
06/05/2013 15:45:00*1.35432*1.35384*1.35436*1.3537
06/05/2013 15:50:00*1.35384*1.35389*1.35402*1.35368
06/05/2013 15:55:00*1.35389*1.35406*1.35428*1.35378
06/05/2013 16:00:00*1.35406*1.35421*1.35424*1.3539
06/05/2013 16:05:00*1.35421*1.35389*1.35436*1.35369
06/05/2013 16:10:00*1.35389*1.35405*1.35421*1.35389
06/05/2013 16:15:00*1.35405*1.35374*1.3541*1.35369
06/05/2013 16:20:00*1.35374*1.35406*1.35409*1.35374
06/05/2013 16:25:00*1.35406*1.35396*1.35418*1.35371
06/05/2013 16:30:00*1.35396*1.35417*1.35426*1.35388
06/05/2013 16:35:00*1.35417*1.35387*1.35425*1.35376
06/05/2013 16:40:00*1.35387*1.35368*1.35394*1.35359
06/05/2013 16:45:00*1.35368*1.35397*1.35398*1.35361
06/05/2013 16:50:00*1.35397*1.35415*1.35421*1.35387
06/05/2013 16:55:00*1.35415*1.35384*1.35434*1.35381
06/05/2013 17:00:00*1.35384*1.35403*1.35414*1.3538
