06/03/2013 17:05:00*1.34412*1.34311*1.34412*1.34288
06/03/2013 17:10:00*1.34311*1.34355*1.34415*1.34304
06/03/2013 17:15:00*1.34355*1.34345*1.34367*1.34341
06/03/2013 17:20:00*1.34345*1.34367*1.34398*1.34345
06/03/2013 17:25:00*1.34367*1.34365*1.3439*1.34339
06/03/2013 17:30:00*1.34365*1.34386*1.344*1.34352
06/03/2013 17:35:00*1.34386*1.34387*1.34393*1.34369
06/03/2013 17:40:00*1.34387*1.34394*1.34426*1.34375
06/03/2013 17:45:00*1.34394*1.3441*1.3441*1.34394
06/03/2013 17:50:00*1.3441*1.34384*1.3441*1.34379
06/03/2013 17:55:00*1.34384*1.34389*1.34392*1.34356
06/03/2013 18:00:00*1.34389*1.34384*1.34395*1.34357
06/03/2013 18:05:00*1.34384*1.34361*1.34392*1.3435
06/03/2013 18:10:00*1.34361*1.34384*1.34384*1.3435
06/03/2013 18:15:00*1.34384*1.34399*1.34407*1.34384
06/03/2013 18:20:00*1.34399*1.34396*1.34406*1.34391
06/03/2013 18:25:00*1.34396*1.34409*1.34414*1.34393
06/03/2013 18:30:00*1.34409*1.34388*1.34409*1.34388
06/03/2013 18:35:00*1.34388*1.34375*1.34395*1.34358
06/03/2013 18:40:00*1.34375*1.34368*1.34388*1.34359
06/03/2013 18:45:00*1.34368*1.34372*1.34388*1.34365
06/03/2013 18:50:00*1.34372*1.34363*1.34375*1.3436
06/03/2013 18:55:00*1.34363*1.34397*1.34397*1.34363
06/03/2013 19:00:00*1.34397*1.34394*1.34397*1.34389
06/03/2013 19:05:00*1.34394*1.34364*1.34398*1.34355
06/03/2013 19:10:00*1.34364*1.34341*1.34374*1.34341
06/03/2013 19:15:00*1.34341*1.34369*1.34369*1.34341
06/03/2013 19:20:00*1.34369*1.34391*1.34406*1.34368
06/03/2013 19:25:00*1.34391*1.34389*1.34394*1.3438
06/03/2013 19:30:00*1.34389*1.34393*1.34409*1.34365
06/03/2013 19:35:00*1.34393*1.34373*1.34393*1.34369
06/03/2013 19:40:00*1.34373*1.34378*1.3438*1.34362
06/03/2013 19:45:00*1.34378*1.34401*1.34408*1.34372
06/03/2013 19:50:00*1.34401*1.34428*1.34453*1.34385
06/03/2013 19:55:00*1.34428*1.34395*1.34428*1.34388
06/03/2013 20:00:00*1.34395*1.3442*1.34427*1.34391
06/03/2013 20:05:00*1.3442*1.34411*1.34435*1.34406
06/03/2013 20:10:00*1.34411*1.34404*1.34415*1.34386
06/03/2013 20:15:00*1.34404*1.34424*1.34433*1.34386
06/03/2013 20:20:00*1.34424*1.34437*1.34458*1.34419
06/03/2013 20:25:00*1.34437*1.34407*1.34456*1.34401
06/03/2013 20:30:00*1.34407*1.34415*1.34434*1.34407
06/03/2013 20:35:00*1.34415*1.34435*1.34435*1.34398
06/03/2013 20:40:00*1.34435*1.34407*1.34462*1.34404
06/03/2013 20:45:00*1.34407*1.34409*1.34413*1.34381
06/03/2013 20:50:00*1.34409*1.34397*1.34411*1.34388
06/03/2013 20:55:00*1.34397*1.34432*1.34447*1.34397
06/03/2013 21:00:00*1.34432*1.34436*1.34441*1.34406
06/03/2013 21:05:00*1.34436*1.34401*1.34436*1.34397
06/03/2013 21:10:00*1.34401*1.34395*1.34431*1.34391
06/03/2013 21:15:00*1.34395*1.34431*1.34432*1.3439
06/03/2013 21:20:00*1.34431*1.34423*1.34434*1.34405
06/03/2013 21:25:00*1.34423*1.3441*1.34425*1.34398
06/03/2013 21:30:00*1.3441*1.34426*1.34438*1.34404
06/03/2013 21:35:00*1.34426*1.34405*1.34455*1.34403
06/03/2013 21:40:00*1.34405*1.3442*1.3444*1.34391
06/03/2013 21:45:00*1.3442*1.34381*1.34424*1.34372
06/03/2013 21:50:00*1.34381*1.3441*1.34418*1.34369
06/03/2013 21:55:00*1.3441*1.34376*1.34413*1.34369
06/03/2013 22:00:00*1.34376*1.34405*1.34408*1.34368
06/03/2013 22:05:00*1.34405*1.34406*1.34422*1.34386
06/03/2013 22:10:00*1.34406*1.34412*1.34424*1.344
06/03/2013 22:15:00*1.34412*1.34433*1.34462*1.34409
06/03/2013 22:20:00*1.34433*1.34446*1.34452*1.34428
06/03/2013 22:25:00*1.34446*1.34436*1.34459*1.34434
06/03/2013 22:30:00*1.34436*1.34423*1.34436*1.34409
06/03/2013 22:35:00*1.34423*1.34439*1.34439*1.34413
06/03/2013 22:40:00*1.34439*1.34449*1.34455*1.34436
06/03/2013 22:45:00*1.34449*1.34458*1.34465*1.34442
06/03/2013 22:50:00*1.34458*1.34471*1.34501*1.34451
06/03/2013 22:55:00*1.34471*1.34476*1.34497*1.3447
06/03/2013 23:00:00*1.34476*1.34476*1.34489*1.34469
06/03/2013 23:05:00*1.34476*1.34494*1.34494*1.34476
06/03/2013 23:10:00*1.34494*1.34508*1.3451*1.34482
06/03/2013 23:15:00*1.34508*1.34478*1.3451*1.34478
06/03/2013 23:20:00*1.34478*1.34486*1.34497*1.34477
06/03/2013 23:25:00*1.34486*1.34484*1.3449*1.34479
06/03/2013 23:30:00*1.34484*1.34489*1.34503*1.34484
06/03/2013 23:35:00*1.34489*1.34477*1.34495*1.34457
06/03/2013 23:40:00*1.34477*1.3446*1.34477*1.34452
06/03/2013 23:45:00*1.3446*1.34482*1.34485*1.34452
06/03/2013 23:50:00*1.34482*1.34442*1.34485*1.34428
06/03/2013 23:55:00*1.34442*1.34443*1.34447*1.34429
06/04/2013 00:00:00*1.34443*1.34429*1.3445*1.34413
06/04/2013 00:05:00*1.34429*1.34436*1.34451*1.34428
06/04/2013 00:10:00*1.34436*1.34422*1.34442*1.34422
06/04/2013 00:15:00*1.34422*1.34435*1.34454*1.3442
06/04/2013 00:20:00*1.34435*1.34449*1.34456*1.34435
06/04/2013 00:25:00*1.34449*1.34432*1.34457*1.34429
06/04/2013 00:30:00*1.34432*1.34429*1.34441*1.34412
06/04/2013 00:35:00*1.34429*1.34392*1.3447*1.34367
06/04/2013 00:40:00*1.34392*1.34396*1.34415*1.34382
06/04/2013 00:45:00*1.34396*1.34434*1.34452*1.34382
06/04/2013 00:50:00*1.34434*1.3442*1.34441*1.34408
06/04/2013 00:55:00*1.3442*1.34424*1.34439*1.34401
06/04/2013 01:00:00*1.34424*1.34425*1.34442*1.34413
06/04/2013 01:05:00*1.34425*1.34418*1.34441*1.34417
06/04/2013 01:10:00*1.34418*1.34421*1.34438*1.34416
06/04/2013 01:15:00*1.34421*1.3442*1.34435*1.34412
06/04/2013 01:20:00*1.3442*1.34414*1.34434*1.34411
06/04/2013 01:25:00*1.34414*1.34424*1.34432*1.34409
06/04/2013 01:30:00*1.34424*1.34442*1.34457*1.34424
06/04/2013 01:35:00*1.34442*1.34441*1.34458*1.34439
06/04/2013 01:40:00*1.34441*1.34448*1.34452*1.34419
06/04/2013 01:45:00*1.34448*1.34468*1.34468*1.34425
06/04/2013 01:50:00*1.34468*1.34452*1.34468*1.34433
06/04/2013 01:55:00*1.34452*1.34463*1.34478*1.34448
06/04/2013 02:00:00*1.34463*1.34481*1.34488*1.34463
06/04/2013 02:05:00*1.34481*1.34444*1.34503*1.34433
06/04/2013 02:10:00*1.34444*1.34468*1.34494*1.34444
06/04/2013 02:15:00*1.34468*1.34465*1.34487*1.34463
06/04/2013 02:20:00*1.34465*1.34503*1.34514*1.34435
06/04/2013 02:25:00*1.34503*1.34551*1.34551*1.34472
06/04/2013 02:30:00*1.34551*1.34589*1.34604*1.3455
06/04/2013 02:35:00*1.34589*1.34563*1.34619*1.34529
06/04/2013 02:40:00*1.34563*1.34587*1.34607*1.34551
06/04/2013 02:45:00*1.34587*1.34592*1.34608*1.34566
06/04/2013 02:50:00*1.34592*1.3463*1.34651*1.34591
06/04/2013 02:55:00*1.3463*1.34647*1.34664*1.34612
06/04/2013 03:00:00*1.34647*1.34645*1.34661*1.3459
06/04/2013 03:05:00*1.34645*1.34819*1.34823*1.34637
06/04/2013 03:10:00*1.34819*1.3482*1.34858*1.34777
06/04/2013 03:15:00*1.3482*1.34927*1.3493*1.34796
06/04/2013 03:20:00*1.34927*1.3489*1.34951*1.34887
06/04/2013 03:25:00*1.3489*1.34883*1.34934*1.34859
06/04/2013 03:30:00*1.34883*1.34915*1.3493*1.34868
06/04/2013 03:35:00*1.34915*1.34886*1.34928*1.34883
06/04/2013 03:40:00*1.34886*1.3491*1.34918*1.3485
06/04/2013 03:45:00*1.3491*1.34932*1.3496*1.34875
06/04/2013 03:50:00*1.34932*1.34896*1.34962*1.3488
06/04/2013 03:55:00*1.34896*1.34896*1.34937*1.34874
06/04/2013 04:00:00*1.34896*1.34905*1.34906*1.34883
06/04/2013 04:05:00*1.34905*1.34905*1.34905*1.34905
06/04/2013 04:10:00*1.34905*1.34905*1.34905*1.34905
06/04/2013 04:15:00*1.34905*1.35016*1.35027*1.34905
06/04/2013 04:20:00*1.35016*1.34979*1.35023*1.34967
06/04/2013 04:25:00*1.34979*1.35005*1.35054*1.34979
06/04/2013 04:30:00*1.35005*1.35047*1.35056*1.35003
06/04/2013 04:35:00*1.35047*1.35025*1.35083*1.35019
06/04/2013 04:40:00*1.35025*1.35005*1.35025*1.34962
06/04/2013 04:45:00*1.35005*1.34989*1.35033*1.3497
06/04/2013 04:50:00*1.34989*1.34985*1.34998*1.34967
06/04/2013 04:55:00*1.34985*1.35002*1.35078*1.34982
06/04/2013 05:00:00*1.35002*1.35013*1.35068*1.34996
06/04/2013 05:05:00*1.35013*1.35014*1.35047*1.34983
06/04/2013 05:10:00*1.35014*1.35014*1.35035*1.34992
06/04/2013 05:15:00*1.35014*1.35026*1.35071*1.35008
06/04/2013 05:20:00*1.35026*1.35015*1.35038*1.34968
06/04/2013 05:25:00*1.35015*1.35036*1.35039*1.3497
06/04/2013 05:30:00*1.35036*1.35014*1.35042*1.35006
06/04/2013 05:35:00*1.35014*1.35005*1.35038*1.34998
06/04/2013 05:40:00*1.35005*1.35058*1.35063*1.34992
06/04/2013 05:45:00*1.35058*1.3505*1.35067*1.35029
06/04/2013 05:50:00*1.3505*1.3505*1.35078*1.35038
06/04/2013 05:55:00*1.3505*1.35023*1.35057*1.35011
06/04/2013 06:00:00*1.35023*1.35008*1.35036*1.34994
06/04/2013 06:05:00*1.35008*1.35013*1.35022*1.34984
06/04/2013 06:10:00*1.35013*1.34979*1.35025*1.34979
06/04/2013 06:15:00*1.34979*1.34996*1.35013*1.34979
06/04/2013 06:20:00*1.34996*1.35007*1.3502*1.34977
06/04/2013 06:25:00*1.35007*1.35016*1.35038*1.34997
06/04/2013 06:30:00*1.35016*1.34997*1.35033*1.3496
06/04/2013 06:35:00*1.34997*1.35007*1.35022*1.34984
06/04/2013 06:40:00*1.35007*1.35054*1.35068*1.35007
06/04/2013 06:45:00*1.35054*1.35007*1.35063*1.35006
06/04/2013 06:50:00*1.35007*1.35029*1.35041*1.34975
06/04/2013 06:55:00*1.35029*1.3503*1.35068*1.34973
06/04/2013 07:00:00*1.3503*1.34994*1.3506*1.34964
06/04/2013 07:05:00*1.34994*1.3501*1.35041*1.34952
06/04/2013 07:10:00*1.3501*1.35026*1.35061*1.35001
06/04/2013 07:15:00*1.35026*1.35043*1.35047*1.34972
06/04/2013 07:20:00*1.35043*1.35046*1.35072*1.35012
06/04/2013 07:25:00*1.35046*1.35041*1.35079*1.34992
06/04/2013 07:30:00*1.35041*1.35041*1.35057*1.34998
06/04/2013 07:35:00*1.35041*1.35006*1.35044*1.34998
06/04/2013 07:40:00*1.35006*1.35026*1.35044*1.34993
06/04/2013 07:45:00*1.35026*1.35012*1.35043*1.34959
06/04/2013 07:50:00*1.35012*1.35065*1.35068*1.3501
06/04/2013 07:55:00*1.35065*1.35047*1.35079*1.35034
06/04/2013 08:00:00*1.35047*1.35072*1.3514*1.35026
06/04/2013 08:05:00*1.35072*1.35097*1.35138*1.35033
06/04/2013 08:10:00*1.35097*1.35144*1.35174*1.35097
06/04/2013 08:15:00*1.35144*1.35132*1.3515*1.35066
06/04/2013 08:20:00*1.35132*1.34985*1.35132*1.34957
06/04/2013 08:25:00*1.34985*1.34978*1.35002*1.34899
06/04/2013 08:30:00*1.34978*1.34883*1.34988*1.3488
06/04/2013 08:35:00*1.34883*1.34885*1.34987*1.34864
06/04/2013 08:40:00*1.34885*1.34809*1.3491*1.34801
06/04/2013 08:45:00*1.34809*1.34802*1.34844*1.34781
06/04/2013 08:50:00*1.34802*1.34775*1.34854*1.3477
06/04/2013 08:55:00*1.34775*1.34855*1.34871*1.34769
06/04/2013 09:00:00*1.34855*1.34844*1.34862*1.34807
06/04/2013 09:05:00*1.34844*1.34828*1.34852*1.34769
06/04/2013 09:10:00*1.34828*1.34827*1.34844*1.34795
06/04/2013 09:15:00*1.34827*1.34846*1.34872*1.34807
06/04/2013 09:20:00*1.34846*1.3486*1.34888*1.3483
06/04/2013 09:25:00*1.3486*1.3492*1.34928*1.34849
06/04/2013 09:30:00*1.3492*1.34961*1.35026*1.34859
06/04/2013 09:35:00*1.34961*1.34911*1.34989*1.34854
06/04/2013 09:40:00*1.34911*1.34943*1.34971*1.34889
06/04/2013 09:45:00*1.34943*1.34917*1.34957*1.3486
06/04/2013 09:50:00*1.34917*1.34902*1.34921*1.34856
06/04/2013 09:55:00*1.34902*1.34921*1.3496*1.34879
06/04/2013 10:00:00*1.34921*1.34934*1.34943*1.34893
06/04/2013 10:05:00*1.34934*1.34844*1.34961*1.34829
06/04/2013 10:10:00*1.34844*1.34832*1.34854*1.34794
06/04/2013 10:15:00*1.34832*1.3483*1.3485*1.34776
06/04/2013 10:20:00*1.3483*1.3477*1.34836*1.34745
06/04/2013 10:25:00*1.3477*1.34789*1.3481*1.34743
06/04/2013 10:30:00*1.34789*1.34827*1.34835*1.34754
06/04/2013 10:35:00*1.34827*1.34907*1.34907*1.34792
06/04/2013 10:40:00*1.34907*1.3491*1.34922*1.3487
06/04/2013 10:45:00*1.3491*1.34907*1.34954*1.34892
06/04/2013 10:50:00*1.34907*1.34998*1.34998*1.34902
06/04/2013 10:55:00*1.34998*1.35107*1.35107*1.3497
06/04/2013 11:00:00*1.35107*1.35201*1.35252*1.35105
06/04/2013 11:05:00*1.35201*1.35136*1.35217*1.35107
06/04/2013 11:10:00*1.35136*1.3528*1.35313*1.35123
06/04/2013 11:15:00*1.3528*1.35327*1.35353*1.35263
06/04/2013 11:20:00*1.35327*1.35277*1.35346*1.35275
06/04/2013 11:25:00*1.35277*1.35306*1.35323*1.35248
06/04/2013 11:30:00*1.35306*1.3535*1.35371*1.35265
06/04/2013 11:35:00*1.3535*1.35295*1.35357*1.35295
06/04/2013 11:40:00*1.35295*1.35269*1.35316*1.35266
06/04/2013 11:45:00*1.35269*1.3525*1.35296*1.35237
06/04/2013 11:50:00*1.3525*1.35332*1.35337*1.35244
06/04/2013 11:55:00*1.35332*1.3538*1.35399*1.3533
06/04/2013 12:00:00*1.3538*1.35288*1.35382*1.35277
06/04/2013 12:05:00*1.35288*1.35294*1.35306*1.35236
06/04/2013 12:10:00*1.35294*1.3529*1.35323*1.35246
06/04/2013 12:15:00*1.3529*1.35339*1.3534*1.35283
06/04/2013 12:20:00*1.35339*1.353*1.35341*1.3527
06/04/2013 12:25:00*1.353*1.35264*1.35307*1.35248
06/04/2013 12:30:00*1.35264*1.35241*1.35267*1.35222
06/04/2013 12:35:00*1.35241*1.35304*1.35312*1.35238
06/04/2013 12:40:00*1.35304*1.35285*1.35304*1.35245
06/04/2013 12:45:00*1.35285*1.35327*1.35332*1.35277
06/04/2013 12:50:00*1.35327*1.35335*1.35354*1.35314
06/04/2013 12:55:00*1.35335*1.35378*1.3538*1.35322
06/04/2013 13:00:00*1.35378*1.3529*1.35378*1.35283
06/04/2013 13:05:00*1.3529*1.35279*1.35333*1.35277
06/04/2013 13:10:00*1.35279*1.35227*1.35287*1.35219
06/04/2013 13:15:00*1.35227*1.35226*1.35249*1.35216
06/04/2013 13:20:00*1.35226*1.35237*1.35262*1.3522
06/04/2013 13:25:00*1.35237*1.35256*1.35256*1.35216
06/04/2013 13:30:00*1.35256*1.35295*1.35313*1.3525
06/04/2013 13:35:00*1.35295*1.35284*1.35311*1.35249
06/04/2013 13:40:00*1.35284*1.35272*1.35307*1.35265
06/04/2013 13:45:00*1.35272*1.35272*1.35289*1.35254
06/04/2013 13:50:00*1.35272*1.35311*1.35342*1.3527
06/04/2013 13:55:00*1.35311*1.35353*1.35357*1.35304
06/04/2013 14:00:00*1.35353*1.35356*1.35392*1.3535
06/04/2013 14:05:00*1.35356*1.35329*1.35371*1.35322
06/04/2013 14:10:00*1.35329*1.35291*1.3533*1.35286
06/04/2013 14:15:00*1.35291*1.35301*1.35337*1.35266
06/04/2013 14:20:00*1.35301*1.35305*1.35313*1.35275
06/04/2013 14:25:00*1.35305*1.35292*1.3531*1.35257
06/04/2013 14:30:00*1.35292*1.35293*1.35305*1.35276
06/04/2013 14:35:00*1.35293*1.35334*1.35351*1.35282
06/04/2013 14:40:00*1.35334*1.35307*1.35359*1.35307
06/04/2013 14:45:00*1.35307*1.35336*1.3534*1.35294
06/04/2013 14:50:00*1.35336*1.3535*1.35383*1.35325
06/04/2013 14:55:00*1.3535*1.35383*1.35388*1.35329
06/04/2013 15:00:00*1.35383*1.35352*1.35406*1.35322
06/04/2013 15:05:00*1.35352*1.35337*1.35366*1.35331
06/04/2013 15:10:00*1.35337*1.35351*1.35353*1.35313
06/04/2013 15:15:00*1.35351*1.35354*1.35379*1.35328
06/04/2013 15:20:00*1.35354*1.35367*1.35386*1.35345
06/04/2013 15:25:00*1.35367*1.35361*1.3537*1.35336
06/04/2013 15:30:00*1.35361*1.35292*1.35361*1.3529
06/04/2013 15:35:00*1.35292*1.35292*1.35319*1.35275
06/04/2013 15:40:00*1.35292*1.35322*1.35322*1.35291
06/04/2013 15:45:00*1.35322*1.35322*1.35338*1.35305
06/04/2013 15:50:00*1.35322*1.35293*1.35322*1.35281
06/04/2013 15:55:00*1.35293*1.35287*1.35333*1.35286
06/04/2013 16:00:00*1.35287*1.35304*1.35308*1.35265
06/04/2013 16:05:00*1.35304*1.353*1.3533*1.35288
06/04/2013 16:10:00*1.353*1.35282*1.35312*1.35275
06/04/2013 16:15:00*1.35282*1.35299*1.35336*1.35271
06/04/2013 16:20:00*1.35299*1.353*1.35311*1.35289
06/04/2013 16:25:00*1.353*1.35296*1.35316*1.35269
06/04/2013 16:30:00*1.35296*1.35302*1.35307*1.35289
06/04/2013 16:35:00*1.35302*1.35288*1.3531*1.35279
06/04/2013 16:40:00*1.35288*1.35277*1.35296*1.35245
06/04/2013 16:45:00*1.35277*1.3527*1.35281*1.35261
06/04/2013 16:50:00*1.3527*1.35289*1.35291*1.35258
06/04/2013 16:55:00*1.35289*1.35246*1.35291*1.35244
06/04/2013 17:00:00*1.35246*1.35256*1.35284*1.35246
