06/02/2013 17:05:00*1.34763*1.34714*1.34763*1.34699
06/02/2013 17:10:00*1.34714*1.3473*1.34746*1.34714
06/02/2013 17:15:00*1.3473*1.34716*1.34742*1.34696
06/02/2013 17:20:00*1.34716*1.34565*1.34716*1.34556
06/02/2013 17:25:00*1.34565*1.34612*1.34623*1.3454
06/02/2013 17:30:00*1.34612*1.3459*1.34612*1.34547
06/02/2013 17:35:00*1.3459*1.3457*1.34591*1.34558
06/02/2013 17:40:00*1.3457*1.34566*1.34574*1.3456
06/02/2013 17:45:00*1.34566*1.3457*1.34589*1.34546
06/02/2013 17:50:00*1.3457*1.34578*1.34578*1.34568
06/02/2013 17:55:00*1.34578*1.34618*1.34618*1.34578
06/02/2013 18:00:00*1.34618*1.34619*1.34656*1.34583
06/02/2013 18:05:00*1.34619*1.34648*1.34672*1.34608
06/02/2013 18:10:00*1.34648*1.3467*1.34673*1.34626
06/02/2013 18:15:00*1.3467*1.34664*1.3468*1.34651
06/02/2013 18:20:00*1.34664*1.3467*1.34671*1.34652
06/02/2013 18:25:00*1.3467*1.34635*1.34678*1.346
06/02/2013 18:30:00*1.34635*1.34661*1.34663*1.3463
06/02/2013 18:35:00*1.34661*1.34674*1.34697*1.3466
06/02/2013 18:40:00*1.34674*1.34664*1.34679*1.34654
06/02/2013 18:45:00*1.34664*1.34669*1.34672*1.34655
06/02/2013 18:50:00*1.34669*1.34658*1.34669*1.34642
06/02/2013 18:55:00*1.34658*1.34651*1.34667*1.34634
06/02/2013 19:00:00*1.34651*1.34669*1.34677*1.34643
06/02/2013 19:05:00*1.34669*1.34675*1.3469*1.34669
06/02/2013 19:10:00*1.34675*1.34658*1.34695*1.34657
06/02/2013 19:15:00*1.34658*1.34649*1.34667*1.34648
06/02/2013 19:20:00*1.34649*1.34652*1.34678*1.34647
06/02/2013 19:25:00*1.34652*1.3469*1.3469*1.34647
06/02/2013 19:30:00*1.3469*1.34676*1.34695*1.34676
06/02/2013 19:35:00*1.34676*1.34663*1.34686*1.34663
06/02/2013 19:40:00*1.34663*1.34661*1.34677*1.34649
06/02/2013 19:45:00*1.34661*1.34624*1.34673*1.34612
06/02/2013 19:50:00*1.34624*1.34643*1.34653*1.34624
06/02/2013 19:55:00*1.34643*1.34604*1.34643*1.34586
06/02/2013 20:00:00*1.34604*1.34613*1.34635*1.34599
06/02/2013 20:05:00*1.34613*1.34636*1.34645*1.346
06/02/2013 20:10:00*1.34636*1.34684*1.34686*1.34632
06/02/2013 20:15:00*1.34684*1.34679*1.34695*1.34653
06/02/2013 20:20:00*1.34679*1.34692*1.3471*1.34669
06/02/2013 20:25:00*1.34692*1.34687*1.34726*1.3466
06/02/2013 20:30:00*1.34687*1.34688*1.34696*1.34665
06/02/2013 20:35:00*1.34688*1.34686*1.34688*1.34634
06/02/2013 20:40:00*1.34686*1.34654*1.347*1.3465
06/02/2013 20:45:00*1.34654*1.34678*1.34685*1.34649
06/02/2013 20:50:00*1.34678*1.34704*1.34717*1.34674
06/02/2013 20:55:00*1.34704*1.34708*1.34728*1.34678
06/02/2013 21:00:00*1.34708*1.34715*1.34732*1.34684
06/02/2013 21:05:00*1.34715*1.34732*1.34733*1.34681
06/02/2013 21:10:00*1.34732*1.34716*1.34746*1.34693
06/02/2013 21:15:00*1.34716*1.34687*1.34719*1.34669
06/02/2013 21:20:00*1.34687*1.34672*1.34704*1.34672
06/02/2013 21:25:00*1.34672*1.34707*1.34717*1.34672
06/02/2013 21:30:00*1.34707*1.34704*1.34718*1.34688
06/02/2013 21:35:00*1.34704*1.34728*1.34753*1.34698
06/02/2013 21:40:00*1.34728*1.34713*1.34729*1.34681
06/02/2013 21:45:00*1.34713*1.34709*1.34742*1.34698
06/02/2013 21:50:00*1.34709*1.34789*1.3479*1.34709
06/02/2013 21:55:00*1.34789*1.34758*1.34795*1.34722
06/02/2013 22:00:00*1.34758*1.34814*1.34827*1.34758
06/02/2013 22:05:00*1.34814*1.3485*1.3486*1.3481
06/02/2013 22:10:00*1.3485*1.34801*1.3485*1.34743
06/02/2013 22:15:00*1.34801*1.34799*1.34803*1.34743
06/02/2013 22:20:00*1.34799*1.34819*1.3484*1.34797
06/02/2013 22:25:00*1.34819*1.3482*1.34854*1.3481
06/02/2013 22:30:00*1.3482*1.34839*1.34848*1.34804
06/02/2013 22:35:00*1.34839*1.34822*1.34845*1.34797
06/02/2013 22:40:00*1.34822*1.34869*1.34879*1.34814
06/02/2013 22:45:00*1.34869*1.34822*1.34869*1.34813
06/02/2013 22:50:00*1.34822*1.34853*1.34856*1.34816
06/02/2013 22:55:00*1.34853*1.34864*1.34897*1.34834
06/02/2013 23:00:00*1.34864*1.34885*1.34888*1.34859
06/02/2013 23:05:00*1.34885*1.34868*1.34888*1.34851
06/02/2013 23:10:00*1.34868*1.34899*1.34899*1.34856
06/02/2013 23:15:00*1.34899*1.34906*1.34906*1.34866
06/02/2013 23:20:00*1.34906*1.34868*1.34906*1.34866
06/02/2013 23:25:00*1.34868*1.34851*1.34882*1.34837
06/02/2013 23:30:00*1.34851*1.34878*1.34886*1.34837
06/02/2013 23:35:00*1.34878*1.34853*1.34896*1.34851
06/02/2013 23:40:00*1.34853*1.34868*1.34878*1.34842
06/02/2013 23:45:00*1.34868*1.34859*1.34877*1.34856
06/02/2013 23:50:00*1.34859*1.3483*1.34876*1.34829
06/02/2013 23:55:00*1.3483*1.3487*1.34871*1.34824
06/03/2013 00:00:00*1.3487*1.34884*1.34884*1.34849
06/03/2013 00:05:00*1.34884*1.34844*1.34884*1.34837
06/03/2013 00:10:00*1.34844*1.34846*1.34848*1.34833
06/03/2013 00:15:00*1.34846*1.34832*1.34846*1.34814
06/03/2013 00:20:00*1.34832*1.34843*1.34852*1.34825
06/03/2013 00:25:00*1.34843*1.34861*1.3487*1.34837
06/03/2013 00:30:00*1.34861*1.34858*1.34882*1.3485
06/03/2013 00:35:00*1.34858*1.34884*1.34885*1.34858
06/03/2013 00:40:00*1.34884*1.34858*1.34895*1.3485
06/03/2013 00:45:00*1.34858*1.34879*1.34887*1.3484
06/03/2013 00:50:00*1.34879*1.34891*1.34901*1.34869
06/03/2013 00:55:00*1.34891*1.34898*1.34916*1.34884
06/03/2013 01:00:00*1.34898*1.34903*1.34918*1.34883
06/03/2013 01:05:00*1.34903*1.34903*1.34911*1.34885
06/03/2013 01:10:00*1.34903*1.34891*1.34909*1.34889
06/03/2013 01:15:00*1.34891*1.34863*1.349*1.3486
06/03/2013 01:20:00*1.34863*1.34863*1.34872*1.34846
06/03/2013 01:25:00*1.34863*1.34844*1.34863*1.34828
06/03/2013 01:30:00*1.34844*1.34873*1.34876*1.34843
06/03/2013 01:35:00*1.34873*1.34874*1.3489*1.34859
06/03/2013 01:40:00*1.34874*1.34855*1.34897*1.34841
06/03/2013 01:45:00*1.34855*1.34884*1.34891*1.34851
06/03/2013 01:50:00*1.34884*1.34851*1.34897*1.34842
06/03/2013 01:55:00*1.34851*1.34854*1.34879*1.34829
06/03/2013 02:00:00*1.34854*1.34864*1.34881*1.3484
06/03/2013 02:05:00*1.34864*1.34851*1.34887*1.34843
06/03/2013 02:10:00*1.34851*1.34846*1.34885*1.34828
06/03/2013 02:15:00*1.34846*1.34821*1.34852*1.34821
06/03/2013 02:20:00*1.34821*1.34849*1.34855*1.34821
06/03/2013 02:25:00*1.34849*1.3484*1.34864*1.34837
06/03/2013 02:30:00*1.3484*1.34819*1.34857*1.34811
06/03/2013 02:35:00*1.34819*1.34833*1.34879*1.34801
06/03/2013 02:40:00*1.34833*1.34838*1.34868*1.34817
06/03/2013 02:45:00*1.34838*1.34813*1.34845*1.34801
06/03/2013 02:50:00*1.34813*1.3478*1.3482*1.3478
06/03/2013 02:55:00*1.3478*1.34799*1.34815*1.34764
06/03/2013 03:00:00*1.34799*1.34768*1.34799*1.34748
06/03/2013 03:05:00*1.34768*1.34811*1.34864*1.34768
06/03/2013 03:10:00*1.34811*1.34835*1.34858*1.34799
06/03/2013 03:15:00*1.34835*1.34865*1.34913*1.34796
06/03/2013 03:20:00*1.34865*1.34848*1.3489*1.34831
06/03/2013 03:25:00*1.34848*1.34868*1.34878*1.34812
06/03/2013 03:30:00*1.34868*1.34816*1.34868*1.34782
06/03/2013 03:35:00*1.34816*1.34812*1.34828*1.34766
06/03/2013 03:40:00*1.34812*1.34736*1.34821*1.34734
06/03/2013 03:45:00*1.34736*1.34826*1.34838*1.3472
06/03/2013 03:50:00*1.34826*1.34839*1.34879*1.34788
06/03/2013 03:55:00*1.34839*1.34966*1.34982*1.34839
06/03/2013 04:00:00*1.34966*1.3494*1.34985*1.34899
06/03/2013 04:05:00*1.3494*1.35018*1.35024*1.3492
06/03/2013 04:10:00*1.35018*1.35075*1.35095*1.35013
06/03/2013 04:15:00*1.35075*1.35034*1.35106*1.3503
06/03/2013 04:20:00*1.35034*1.35014*1.35045*1.34996
06/03/2013 04:25:00*1.35014*1.34985*1.35022*1.34961
06/03/2013 04:30:00*1.34985*1.34949*1.35027*1.34938
06/03/2013 04:35:00*1.34949*1.3489*1.3498*1.34872
06/03/2013 04:40:00*1.3489*1.34869*1.34913*1.34867
06/03/2013 04:45:00*1.34869*1.34862*1.34909*1.34852
06/03/2013 04:50:00*1.34862*1.34881*1.34927*1.34861
06/03/2013 04:55:00*1.34881*1.34849*1.34882*1.34849
06/03/2013 05:00:00*1.34849*1.34888*1.34904*1.34844
06/03/2013 05:05:00*1.34888*1.3495*1.34966*1.34888
06/03/2013 05:10:00*1.3495*1.34947*1.34984*1.34931
06/03/2013 05:15:00*1.34947*1.34972*1.3499*1.34941
06/03/2013 05:20:00*1.34972*1.34932*1.34982*1.34929
06/03/2013 05:25:00*1.34932*1.34911*1.34935*1.34874
06/03/2013 05:30:00*1.34911*1.35039*1.35041*1.34911
06/03/2013 05:35:00*1.35039*1.34985*1.35047*1.34969
06/03/2013 05:40:00*1.34985*1.34987*1.35023*1.34976
06/03/2013 05:45:00*1.34987*1.34974*1.35001*1.34957
06/03/2013 05:50:00*1.34974*1.34951*1.34987*1.34933
06/03/2013 05:55:00*1.34951*1.34919*1.34969*1.3488
06/03/2013 06:00:00*1.34919*1.34899*1.3494*1.34869
06/03/2013 06:05:00*1.34899*1.34885*1.34899*1.34831
06/03/2013 06:10:00*1.34885*1.34877*1.34902*1.34836
06/03/2013 06:15:00*1.34877*1.34825*1.34886*1.34816
06/03/2013 06:20:00*1.34825*1.34738*1.34834*1.34729
06/03/2013 06:25:00*1.34738*1.34726*1.34805*1.34714
06/03/2013 06:30:00*1.34726*1.347*1.34735*1.34681
06/03/2013 06:35:00*1.347*1.34735*1.34739*1.34694
06/03/2013 06:40:00*1.34735*1.34717*1.34749*1.34714
06/03/2013 06:45:00*1.34717*1.34695*1.34742*1.34675
06/03/2013 06:50:00*1.34695*1.3465*1.34706*1.34648
06/03/2013 06:55:00*1.3465*1.34686*1.34731*1.34643
06/03/2013 07:00:00*1.34686*1.34679*1.34724*1.34671
06/03/2013 07:05:00*1.34679*1.3469*1.34703*1.34661
06/03/2013 07:10:00*1.3469*1.34718*1.34724*1.34663
06/03/2013 07:15:00*1.34718*1.34755*1.34759*1.34697
06/03/2013 07:20:00*1.34755*1.34752*1.34767*1.34717
06/03/2013 07:25:00*1.34752*1.34639*1.34753*1.34639
06/03/2013 07:30:00*1.34639*1.34585*1.34656*1.34579
06/03/2013 07:35:00*1.34585*1.34546*1.34612*1.34532
06/03/2013 07:40:00*1.34546*1.3456*1.34581*1.34534
06/03/2013 07:45:00*1.3456*1.34509*1.3456*1.34507
06/03/2013 07:50:00*1.34509*1.34611*1.3463*1.34502
06/03/2013 07:55:00*1.34611*1.34562*1.34635*1.34551
06/03/2013 08:00:00*1.34562*1.34551*1.34578*1.34547
06/03/2013 08:05:00*1.34551*1.34563*1.34578*1.34516
06/03/2013 08:10:00*1.34563*1.3452*1.34573*1.3451
06/03/2013 08:15:00*1.3452*1.34545*1.34608*1.3452
06/03/2013 08:20:00*1.34545*1.34474*1.34554*1.34455
06/03/2013 08:25:00*1.34474*1.3442*1.34493*1.34399
06/03/2013 08:30:00*1.3442*1.34459*1.34473*1.34397
06/03/2013 08:35:00*1.34459*1.34472*1.34484*1.34449
06/03/2013 08:40:00*1.34472*1.3455*1.3455*1.34452
06/03/2013 08:45:00*1.3455*1.34576*1.34586*1.34535
06/03/2013 08:50:00*1.34576*1.34538*1.34583*1.34525
06/03/2013 08:55:00*1.34538*1.34547*1.34589*1.34531
06/03/2013 09:00:00*1.34547*1.34519*1.34564*1.34508
06/03/2013 09:05:00*1.34519*1.3451*1.34527*1.34481
06/03/2013 09:10:00*1.3451*1.34462*1.34549*1.34458
06/03/2013 09:15:00*1.34462*1.34391*1.34489*1.34391
06/03/2013 09:20:00*1.34391*1.3435*1.34404*1.34298
06/03/2013 09:25:00*1.3435*1.34343*1.34353*1.34288
06/03/2013 09:30:00*1.34343*1.34373*1.34381*1.34296
06/03/2013 09:35:00*1.34373*1.34349*1.34402*1.34331
06/03/2013 09:40:00*1.34349*1.34327*1.34355*1.34289
06/03/2013 09:45:00*1.34327*1.34359*1.34369*1.34284
06/03/2013 09:50:00*1.34359*1.34328*1.34368*1.34293
06/03/2013 09:55:00*1.34328*1.34313*1.34328*1.34264
06/03/2013 10:00:00*1.34313*1.34237*1.34331*1.34237
06/03/2013 10:05:00*1.34237*1.34379*1.3458*1.34237
06/03/2013 10:10:00*1.34379*1.34485*1.34495*1.3425
06/03/2013 10:15:00*1.34485*1.3447*1.34515*1.34428
06/03/2013 10:20:00*1.3447*1.34452*1.34539*1.34442
06/03/2013 10:25:00*1.34452*1.34495*1.34507*1.344
06/03/2013 10:30:00*1.34495*1.34531*1.34633*1.34495
06/03/2013 10:35:00*1.34531*1.34524*1.34544*1.3446
06/03/2013 10:40:00*1.34524*1.34551*1.34594*1.34524
06/03/2013 10:45:00*1.34551*1.34547*1.34617*1.34539
06/03/2013 10:50:00*1.34547*1.34561*1.34653*1.3453
06/03/2013 10:55:00*1.34561*1.3467*1.34675*1.34547
06/03/2013 11:00:00*1.3467*1.34774*1.34802*1.3467
06/03/2013 11:05:00*1.34774*1.34743*1.34777*1.3471
06/03/2013 11:10:00*1.34743*1.34831*1.34861*1.34712
06/03/2013 11:15:00*1.34831*1.34956*1.34969*1.34831
06/03/2013 11:20:00*1.34956*1.34754*1.35097*1.34619
06/03/2013 11:25:00*1.34754*1.34751*1.34864*1.34689
06/03/2013 11:30:00*1.34751*1.34753*1.34798*1.34719
06/03/2013 11:35:00*1.34753*1.34688*1.34767*1.34668
06/03/2013 11:40:00*1.34688*1.34746*1.34755*1.34652
06/03/2013 11:45:00*1.34746*1.34718*1.34787*1.34716
06/03/2013 11:50:00*1.34718*1.34781*1.34812*1.34715
06/03/2013 11:55:00*1.34781*1.34749*1.34785*1.34692
06/03/2013 12:00:00*1.34749*1.34765*1.34815*1.34742
06/03/2013 12:05:00*1.34765*1.34705*1.34803*1.34703
06/03/2013 12:10:00*1.34705*1.34628*1.34741*1.34622
06/03/2013 12:15:00*1.34628*1.34635*1.34672*1.34591
06/03/2013 12:20:00*1.34635*1.34633*1.3468*1.34625
06/03/2013 12:25:00*1.34633*1.34683*1.3472*1.34629
06/03/2013 12:30:00*1.34683*1.34643*1.34699*1.34633
06/03/2013 12:35:00*1.34643*1.3465*1.34686*1.34628
06/03/2013 12:40:00*1.3465*1.34654*1.34671*1.34629
06/03/2013 12:45:00*1.34654*1.34614*1.34677*1.34601
06/03/2013 12:50:00*1.34614*1.34556*1.34621*1.34533
06/03/2013 12:55:00*1.34556*1.34625*1.34637*1.34544
06/03/2013 13:00:00*1.34625*1.34594*1.34626*1.3454
06/03/2013 13:05:00*1.34594*1.34594*1.34621*1.34567
06/03/2013 13:10:00*1.34594*1.34589*1.34608*1.34578
06/03/2013 13:15:00*1.34589*1.34649*1.34667*1.34589
06/03/2013 13:20:00*1.34649*1.34648*1.3467*1.34633
06/03/2013 13:25:00*1.34648*1.3467*1.34688*1.34639
06/03/2013 13:30:00*1.3467*1.34623*1.34671*1.34621
06/03/2013 13:35:00*1.34623*1.34644*1.34672*1.34623
06/03/2013 13:40:00*1.34644*1.34637*1.34656*1.34621
06/03/2013 13:45:00*1.34637*1.34623*1.34655*1.34605
06/03/2013 13:50:00*1.34623*1.34574*1.3464*1.34572
06/03/2013 13:55:00*1.34574*1.34443*1.34596*1.34443
06/03/2013 14:00:00*1.34443*1.34358*1.34446*1.34355
06/03/2013 14:05:00*1.34358*1.34306*1.34358*1.34297
06/03/2013 14:10:00*1.34306*1.3431*1.34328*1.34278
06/03/2013 14:15:00*1.3431*1.34288*1.34325*1.34277
06/03/2013 14:20:00*1.34288*1.34297*1.34317*1.3428
06/03/2013 14:25:00*1.34297*1.3433*1.34335*1.34274
06/03/2013 14:30:00*1.3433*1.3437*1.34392*1.3433
06/03/2013 14:35:00*1.3437*1.34379*1.3439*1.34351
06/03/2013 14:40:00*1.34379*1.34414*1.3442*1.34379
06/03/2013 14:45:00*1.34414*1.34421*1.34427*1.34401
06/03/2013 14:50:00*1.34421*1.34418*1.34442*1.34411
06/03/2013 14:55:00*1.34418*1.34402*1.34429*1.34383
06/03/2013 15:00:00*1.34402*1.34337*1.34402*1.34308
06/03/2013 15:05:00*1.34337*1.34371*1.34379*1.34329
06/03/2013 15:10:00*1.34371*1.34408*1.34408*1.34362
06/03/2013 15:15:00*1.34408*1.34387*1.34414*1.34366
06/03/2013 15:20:00*1.34387*1.34452*1.34452*1.34378
06/03/2013 15:25:00*1.34452*1.34393*1.34467*1.34362
06/03/2013 15:30:00*1.34393*1.34363*1.34415*1.34358
06/03/2013 15:35:00*1.34363*1.34345*1.34365*1.3433
06/03/2013 15:40:00*1.34345*1.34367*1.3437*1.34336
06/03/2013 15:45:00*1.34367*1.34337*1.3438*1.34334
06/03/2013 15:50:00*1.34337*1.34365*1.34365*1.34327
06/03/2013 15:55:00*1.34365*1.34338*1.34371*1.34328
06/03/2013 16:00:00*1.34338*1.34325*1.34344*1.34312
06/03/2013 16:05:00*1.34325*1.34344*1.34373*1.34322
06/03/2013 16:10:00*1.34344*1.34333*1.34352*1.34333
06/03/2013 16:15:00*1.34333*1.34346*1.34347*1.34325
06/03/2013 16:20:00*1.34346*1.34366*1.34374*1.3434
06/03/2013 16:25:00*1.34366*1.34388*1.34394*1.34361
06/03/2013 16:30:00*1.34388*1.3437*1.34398*1.34367
06/03/2013 16:35:00*1.3437*1.34389*1.34399*1.34358
06/03/2013 16:40:00*1.34389*1.34387*1.34396*1.3437
06/03/2013 16:45:00*1.34387*1.34399*1.34408*1.34384
06/03/2013 16:50:00*1.34399*1.34403*1.34423*1.3439
06/03/2013 16:55:00*1.34403*1.34406*1.34441*1.34386
06/03/2013 17:00:00*1.34406*1.34412*1.34442*1.34388
