05/30/2013 17:05:00*1.34348*1.34315*1.34348*1.34269
05/30/2013 17:10:00*1.34315*1.34335*1.34346*1.34253
05/30/2013 17:15:00*1.34335*1.34313*1.34362*1.34292
05/30/2013 17:20:00*1.34313*1.34328*1.34339*1.34312
05/30/2013 17:25:00*1.34328*1.34345*1.34356*1.34324
05/30/2013 17:30:00*1.34345*1.34309*1.34355*1.34293
05/30/2013 17:35:00*1.34309*1.34315*1.34326*1.34307
05/30/2013 17:40:00*1.34315*1.34331*1.34339*1.34305
05/30/2013 17:45:00*1.34331*1.34292*1.34361*1.34286
05/30/2013 17:50:00*1.34292*1.3432*1.34359*1.34292
05/30/2013 17:55:00*1.3432*1.34335*1.34361*1.34319
05/30/2013 18:00:00*1.34335*1.343*1.34355*1.34291
05/30/2013 18:05:00*1.343*1.34345*1.34368*1.343
05/30/2013 18:10:00*1.34345*1.34345*1.34367*1.34329
05/30/2013 18:15:00*1.34345*1.3436*1.34367*1.34342
05/30/2013 18:20:00*1.3436*1.34401*1.34407*1.34359
05/30/2013 18:25:00*1.34401*1.34437*1.34444*1.34395
05/30/2013 18:30:00*1.34437*1.34349*1.34437*1.34336
05/30/2013 18:35:00*1.34349*1.34361*1.34363*1.34341
05/30/2013 18:40:00*1.34361*1.34338*1.34364*1.34337
05/30/2013 18:45:00*1.34338*1.34402*1.34402*1.34338
05/30/2013 18:50:00*1.34402*1.34394*1.34424*1.34388
05/30/2013 18:55:00*1.34394*1.34358*1.34411*1.34358
05/30/2013 19:00:00*1.34358*1.34352*1.34363*1.34347
05/30/2013 19:05:00*1.34352*1.34362*1.34369*1.34344
05/30/2013 19:10:00*1.34362*1.34355*1.344*1.34355
05/30/2013 19:15:00*1.34355*1.34388*1.34391*1.34348
05/30/2013 19:20:00*1.34388*1.34377*1.34401*1.34367
05/30/2013 19:25:00*1.34377*1.34381*1.34382*1.34367
05/30/2013 19:30:00*1.34381*1.34398*1.34409*1.34378
05/30/2013 19:35:00*1.34398*1.3439*1.34398*1.34357
05/30/2013 19:40:00*1.3439*1.34368*1.3439*1.34362
05/30/2013 19:45:00*1.34368*1.34365*1.34373*1.34355
05/30/2013 19:50:00*1.34365*1.34383*1.34386*1.34363
05/30/2013 19:55:00*1.34383*1.34363*1.34413*1.34362
05/30/2013 20:00:00*1.34363*1.34362*1.34401*1.34361
05/30/2013 20:05:00*1.34362*1.34343*1.3441*1.34342
05/30/2013 20:10:00*1.34343*1.34371*1.3439*1.34334
05/30/2013 20:15:00*1.34371*1.3437*1.34392*1.34353
05/30/2013 20:20:00*1.3437*1.34369*1.34385*1.34346
05/30/2013 20:25:00*1.34369*1.34399*1.34401*1.34363
05/30/2013 20:30:00*1.34399*1.34401*1.34407*1.34389
05/30/2013 20:35:00*1.34401*1.3438*1.34403*1.34372
05/30/2013 20:40:00*1.3438*1.34376*1.34388*1.34362
05/30/2013 20:45:00*1.34376*1.34375*1.3439*1.34373
05/30/2013 20:50:00*1.34375*1.3438*1.34403*1.34368
05/30/2013 20:55:00*1.3438*1.3435*1.34405*1.34346
05/30/2013 21:00:00*1.3435*1.34371*1.34384*1.34344
05/30/2013 21:05:00*1.34371*1.34355*1.34403*1.34355
05/30/2013 21:10:00*1.34355*1.34353*1.34381*1.34351
05/30/2013 21:15:00*1.34353*1.34385*1.34407*1.34353
05/30/2013 21:20:00*1.34385*1.3437*1.34388*1.34352
05/30/2013 21:25:00*1.3437*1.34405*1.34413*1.3437
05/30/2013 21:30:00*1.34405*1.34412*1.34418*1.34392
05/30/2013 21:35:00*1.34412*1.34372*1.34415*1.34362
05/30/2013 21:40:00*1.34372*1.34356*1.34376*1.34346
05/30/2013 21:45:00*1.34356*1.34378*1.34378*1.34342
05/30/2013 21:50:00*1.34378*1.34378*1.34378*1.34348
05/30/2013 21:55:00*1.34378*1.34348*1.34384*1.34342
05/30/2013 22:00:00*1.34348*1.34361*1.34377*1.34347
05/30/2013 22:05:00*1.34361*1.3436*1.34368*1.34345
05/30/2013 22:10:00*1.3436*1.34332*1.34361*1.3433
05/30/2013 22:15:00*1.34332*1.34343*1.34353*1.34332
05/30/2013 22:20:00*1.34343*1.34337*1.34358*1.34327
05/30/2013 22:25:00*1.34337*1.3435*1.34355*1.34316
05/30/2013 22:30:00*1.3435*1.34376*1.34376*1.3435
05/30/2013 22:35:00*1.34376*1.34356*1.34377*1.34354
05/30/2013 22:40:00*1.34356*1.34356*1.34365*1.34339
05/30/2013 22:45:00*1.34356*1.34351*1.34361*1.34346
05/30/2013 22:50:00*1.34351*1.34348*1.34371*1.34339
05/30/2013 22:55:00*1.34348*1.34338*1.3435*1.34333
05/30/2013 23:00:00*1.34338*1.34353*1.34379*1.34334
05/30/2013 23:05:00*1.34353*1.34364*1.34382*1.34346
05/30/2013 23:10:00*1.34364*1.34365*1.34385*1.34344
05/30/2013 23:15:00*1.34365*1.3442*1.34432*1.34363
05/30/2013 23:20:00*1.3442*1.34418*1.34429*1.34399
05/30/2013 23:25:00*1.34418*1.34447*1.34455*1.344
05/30/2013 23:30:00*1.34447*1.34457*1.34465*1.34431
05/30/2013 23:35:00*1.34457*1.34473*1.34473*1.34443
05/30/2013 23:40:00*1.34473*1.3443*1.34479*1.34414
05/30/2013 23:45:00*1.3443*1.34441*1.34447*1.34425
05/30/2013 23:50:00*1.34441*1.34401*1.34442*1.34387
05/30/2013 23:55:00*1.34401*1.34358*1.34401*1.34354
05/31/2013 00:00:00*1.34358*1.3439*1.34408*1.34358
05/31/2013 00:05:00*1.3439*1.34417*1.34423*1.34379
05/31/2013 00:10:00*1.34417*1.34438*1.3445*1.34405
05/31/2013 00:15:00*1.34438*1.34426*1.34438*1.34416
05/31/2013 00:20:00*1.34426*1.34433*1.34448*1.34422
05/31/2013 00:25:00*1.34433*1.34427*1.34439*1.34412
05/31/2013 00:30:00*1.34427*1.34418*1.34452*1.34417
05/31/2013 00:35:00*1.34418*1.34426*1.34435*1.34417
05/31/2013 00:40:00*1.34426*1.34392*1.34429*1.34384
05/31/2013 00:45:00*1.34392*1.34404*1.34414*1.34378
05/31/2013 00:50:00*1.34404*1.34421*1.34435*1.34395
05/31/2013 00:55:00*1.34421*1.34386*1.34432*1.34378
05/31/2013 01:00:00*1.34386*1.34359*1.34388*1.34359
05/31/2013 01:05:00*1.34359*1.34397*1.34397*1.34357
05/31/2013 01:10:00*1.34397*1.34375*1.34403*1.34368
05/31/2013 01:15:00*1.34375*1.34359*1.34376*1.34346
05/31/2013 01:20:00*1.34359*1.34351*1.34359*1.34334
05/31/2013 01:25:00*1.34351*1.34335*1.3438*1.34333
05/31/2013 01:30:00*1.34335*1.34368*1.34368*1.3432
05/31/2013 01:35:00*1.34368*1.34387*1.34389*1.34341
05/31/2013 01:40:00*1.34387*1.34375*1.34391*1.3436
05/31/2013 01:45:00*1.34375*1.34377*1.34395*1.34369
05/31/2013 01:50:00*1.34377*1.34374*1.34384*1.34368
05/31/2013 01:55:00*1.34374*1.34378*1.34387*1.34358
05/31/2013 02:00:00*1.34378*1.34365*1.34384*1.34323
05/31/2013 02:05:00*1.34365*1.34446*1.34457*1.34362
05/31/2013 02:10:00*1.34446*1.34424*1.34465*1.34423
05/31/2013 02:15:00*1.34424*1.34418*1.3444*1.34411
05/31/2013 02:20:00*1.34418*1.34441*1.34441*1.34397
05/31/2013 02:25:00*1.34441*1.34478*1.34485*1.34428
05/31/2013 02:30:00*1.34478*1.34476*1.34487*1.34452
05/31/2013 02:35:00*1.34476*1.34477*1.34494*1.34459
05/31/2013 02:40:00*1.34477*1.3444*1.34477*1.34435
05/31/2013 02:45:00*1.3444*1.34455*1.34476*1.34432
05/31/2013 02:50:00*1.34455*1.34409*1.34465*1.34408
05/31/2013 02:55:00*1.34409*1.34372*1.3444*1.34365
05/31/2013 03:00:00*1.34372*1.34372*1.3439*1.34347
05/31/2013 03:05:00*1.34372*1.34377*1.34396*1.34332
05/31/2013 03:10:00*1.34377*1.34422*1.34444*1.34352
05/31/2013 03:15:00*1.34422*1.34454*1.34456*1.34375
05/31/2013 03:20:00*1.34454*1.34451*1.34506*1.3442
05/31/2013 03:25:00*1.34451*1.34418*1.34476*1.34413
05/31/2013 03:30:00*1.34418*1.34414*1.34441*1.34363
05/31/2013 03:35:00*1.34414*1.34528*1.34545*1.34401
05/31/2013 03:40:00*1.34528*1.34667*1.34667*1.34506
05/31/2013 03:45:00*1.34667*1.34588*1.34729*1.34583
05/31/2013 03:50:00*1.34588*1.34653*1.34659*1.34582
05/31/2013 03:55:00*1.34653*1.34665*1.34707*1.34652
05/31/2013 04:00:00*1.34665*1.34665*1.34691*1.34633
05/31/2013 04:05:00*1.34665*1.34706*1.34762*1.34645
05/31/2013 04:10:00*1.34706*1.34681*1.34726*1.34672
05/31/2013 04:15:00*1.34681*1.34782*1.34818*1.34623
05/31/2013 04:20:00*1.34777*1.34834*1.34844*1.34755
05/31/2013 04:25:00*1.34834*1.34756*1.34834*1.34753
05/31/2013 04:30:00*1.34756*1.34903*1.34914*1.34756
05/31/2013 04:35:00*1.34903*1.3468*1.34956*1.34658
05/31/2013 04:40:00*1.3468*1.34648*1.3468*1.34564
05/31/2013 04:45:00*1.34648*1.34586*1.34685*1.34576
05/31/2013 04:50:00*1.34586*1.3458*1.34591*1.34526
05/31/2013 04:55:00*1.3458*1.34557*1.346*1.34524
05/31/2013 05:00:00*1.34557*1.34573*1.34596*1.34545
05/31/2013 05:05:00*1.34573*1.34496*1.34573*1.34456
05/31/2013 05:10:00*1.34496*1.3448*1.34528*1.34439
05/31/2013 05:15:00*1.3448*1.34606*1.34622*1.34478
05/31/2013 05:20:00*1.34606*1.34521*1.34658*1.34518
05/31/2013 05:25:00*1.34521*1.3441*1.34522*1.34409
05/31/2013 05:30:00*1.3441*1.34368*1.34427*1.34345
05/31/2013 05:35:00*1.34368*1.34492*1.34495*1.34358
05/31/2013 05:40:00*1.34492*1.34453*1.34494*1.34445
05/31/2013 05:45:00*1.34453*1.34374*1.34467*1.3437
05/31/2013 05:50:00*1.34374*1.34355*1.34393*1.34354
05/31/2013 05:55:00*1.34355*1.34411*1.34424*1.34334
05/31/2013 06:00:00*1.34411*1.34417*1.34459*1.34378
05/31/2013 06:05:00*1.34417*1.34422*1.34481*1.34372
05/31/2013 06:10:00*1.34422*1.34415*1.34443*1.3436
05/31/2013 06:15:00*1.34415*1.34436*1.34442*1.34374
05/31/2013 06:20:00*1.34436*1.34398*1.34442*1.34364
05/31/2013 06:25:00*1.34398*1.34416*1.34455*1.34377
05/31/2013 06:30:00*1.34416*1.34428*1.34439*1.34402
05/31/2013 06:35:00*1.34428*1.34389*1.34464*1.34366
05/31/2013 06:40:00*1.34389*1.34429*1.34465*1.34388
05/31/2013 06:45:00*1.34429*1.34424*1.34441*1.34394
05/31/2013 06:50:00*1.34424*1.34429*1.34451*1.34394
05/31/2013 06:55:00*1.34429*1.34433*1.34452*1.34378
05/31/2013 07:00:00*1.34433*1.34333*1.34436*1.34318
05/31/2013 07:05:00*1.34333*1.34288*1.34386*1.34283
05/31/2013 07:10:00*1.34288*1.34328*1.3433*1.34283
05/31/2013 07:15:00*1.34328*1.34331*1.34347*1.34305
05/31/2013 07:20:00*1.34331*1.34311*1.34356*1.34277
05/31/2013 07:25:00*1.34311*1.34297*1.34327*1.34297
05/31/2013 07:30:00*1.34297*1.34319*1.34321*1.34264
05/31/2013 07:35:00*1.34319*1.34273*1.34324*1.34268
05/31/2013 07:40:00*1.34273*1.34327*1.3433*1.34258
05/31/2013 07:45:00*1.34327*1.34354*1.34373*1.34312
05/31/2013 07:50:00*1.34354*1.34322*1.34411*1.34322
05/31/2013 07:55:00*1.34322*1.34235*1.34356*1.34222
05/31/2013 08:00:00*1.34235*1.34264*1.34264*1.34179
05/31/2013 08:05:00*1.34264*1.34379*1.34379*1.34257
05/31/2013 08:10:00*1.34379*1.3431*1.34379*1.3431
05/31/2013 08:15:00*1.3431*1.34311*1.34379*1.34278
05/31/2013 08:20:00*1.34311*1.34271*1.34357*1.3419
05/31/2013 08:25:00*1.34271*1.34321*1.34406*1.34271
05/31/2013 08:30:00*1.34321*1.34268*1.34328*1.34258
05/31/2013 08:35:00*1.34268*1.34123*1.34275*1.34033
05/31/2013 08:40:00*1.34123*1.34172*1.34185*1.34074
05/31/2013 08:45:00*1.34172*1.34012*1.34203*1.33949
05/31/2013 08:50:00*1.34012*1.33931*1.3404*1.33847
05/31/2013 08:55:00*1.33931*1.33936*1.33958*1.33855
05/31/2013 09:00:00*1.33936*1.33904*1.33965*1.33902
05/31/2013 09:05:00*1.33904*1.3384*1.33933*1.33826
05/31/2013 09:10:00*1.3384*1.33823*1.33872*1.33821
05/31/2013 09:15:00*1.33823*1.33932*1.33933*1.33818
05/31/2013 09:20:00*1.33932*1.33908*1.33939*1.33866
05/31/2013 09:25:00*1.33908*1.33971*1.33971*1.33878
05/31/2013 09:30:00*1.33971*1.33972*1.34017*1.33954
05/31/2013 09:35:00*1.33972*1.33982*1.34041*1.33966
05/31/2013 09:40:00*1.33982*1.33958*1.34023*1.33947
05/31/2013 09:45:00*1.33958*1.3418*1.3418*1.3382
05/31/2013 09:50:00*1.3418*1.34203*1.34249*1.34137
05/31/2013 09:55:00*1.34203*1.34194*1.34285*1.34164
05/31/2013 10:00:00*1.34194*1.34167*1.34233*1.34144
05/31/2013 10:05:00*1.34167*1.34399*1.3443*1.34167
05/31/2013 10:10:00*1.34399*1.34415*1.34487*1.34372
05/31/2013 10:15:00*1.34415*1.34447*1.34474*1.34392
05/31/2013 10:20:00*1.34447*1.34468*1.34522*1.34441
05/31/2013 10:25:00*1.34468*1.34318*1.34476*1.34303
05/31/2013 10:30:00*1.34318*1.34232*1.3432*1.34204
05/31/2013 10:35:00*1.34232*1.34215*1.34276*1.34192
05/31/2013 10:40:00*1.34215*1.34239*1.34286*1.34203
05/31/2013 10:45:00*1.34239*1.34124*1.34265*1.34117
05/31/2013 10:50:00*1.34124*1.34012*1.34177*1.34001
05/31/2013 10:55:00*1.34012*1.34019*1.34023*1.33918
05/31/2013 11:00:00*1.34019*1.33924*1.34073*1.33905
05/31/2013 11:05:00*1.33924*1.34077*1.34169*1.33924
05/31/2013 11:10:00*1.34077*1.33986*1.34102*1.33944
05/31/2013 11:15:00*1.33986*1.34019*1.34037*1.33943
05/31/2013 11:20:00*1.34022*1.3397*1.34064*1.33967
05/31/2013 11:25:00*1.3397*1.33956*1.3406*1.33923
05/31/2013 11:30:00*1.33956*1.34078*1.34094*1.33938
05/31/2013 11:35:00*1.34078*1.34028*1.34094*1.34014
05/31/2013 11:40:00*1.34028*1.3402*1.34054*1.33995
05/31/2013 11:45:00*1.3402*1.33974*1.34032*1.33871
05/31/2013 11:50:00*1.33977*1.34022*1.34038*1.3394
05/31/2013 11:55:00*1.34022*1.34003*1.34082*1.33988
05/31/2013 12:00:00*1.34003*1.34243*1.34255*1.34001
05/31/2013 12:05:00*1.34243*1.34231*1.3426*1.3418
05/31/2013 12:10:00*1.34231*1.34215*1.34237*1.34176
05/31/2013 12:15:00*1.34214*1.34248*1.34282*1.34195
05/31/2013 12:20:00*1.34248*1.34155*1.34248*1.34147
05/31/2013 12:25:00*1.34155*1.34177*1.34199*1.3414
05/31/2013 12:30:00*1.34177*1.34189*1.34217*1.34173
05/31/2013 12:35:00*1.34189*1.34167*1.34205*1.34153
05/31/2013 12:40:00*1.34167*1.34221*1.34238*1.34167
05/31/2013 12:45:00*1.34221*1.34218*1.34236*1.34197
05/31/2013 12:50:00*1.34218*1.34252*1.34295*1.34217
05/31/2013 12:55:00*1.34252*1.34263*1.34283*1.34243
05/31/2013 13:00:00*1.34263*1.3432*1.34335*1.34263
05/31/2013 13:05:00*1.3432*1.34305*1.34334*1.34284
05/31/2013 13:10:00*1.34305*1.34235*1.34305*1.3423
05/31/2013 13:15:00*1.34235*1.34231*1.34269*1.34207
05/31/2013 13:20:00*1.34231*1.34246*1.34257*1.34219
05/31/2013 13:25:00*1.34246*1.34267*1.34277*1.34231
05/31/2013 13:30:00*1.34267*1.34246*1.34289*1.34246
05/31/2013 13:35:00*1.34246*1.34257*1.3427*1.34241
05/31/2013 13:40:00*1.34257*1.34267*1.3427*1.34224
05/31/2013 13:45:00*1.34267*1.34277*1.34284*1.3425
05/31/2013 13:50:00*1.34277*1.34258*1.34277*1.34246
05/31/2013 13:55:00*1.34258*1.34234*1.34273*1.34225
05/31/2013 14:00:00*1.34234*1.34229*1.34247*1.34215
05/31/2013 14:05:00*1.34229*1.34245*1.34245*1.34178
05/31/2013 14:10:00*1.34245*1.34257*1.34266*1.34236
05/31/2013 14:15:00*1.34257*1.3424*1.34302*1.3422
05/31/2013 14:20:00*1.3424*1.34266*1.34266*1.34234
05/31/2013 14:25:00*1.34266*1.34261*1.34282*1.3425
05/31/2013 14:30:00*1.34261*1.34327*1.34351*1.3426
05/31/2013 14:35:00*1.34327*1.34322*1.34339*1.34307
05/31/2013 14:40:00*1.34322*1.34364*1.34383*1.34309
05/31/2013 14:45:00*1.34364*1.34477*1.34513*1.34357
05/31/2013 14:50:00*1.34477*1.3453*1.34542*1.34477
05/31/2013 14:55:00*1.3453*1.34551*1.34563*1.34509
05/31/2013 15:00:00*1.34551*1.34551*1.34629*1.34528
05/31/2013 15:05:00*1.34551*1.34596*1.34626*1.34528
05/31/2013 15:10:00*1.34596*1.34579*1.34605*1.34576
05/31/2013 15:15:00*1.34579*1.34565*1.34592*1.3456
05/31/2013 15:20:00*1.34565*1.34584*1.34585*1.34513
05/31/2013 15:25:00*1.34584*1.34561*1.3459*1.34555
05/31/2013 15:30:00*1.34561*1.34577*1.34608*1.34553
05/31/2013 15:35:00*1.34577*1.34609*1.3463*1.34528
05/31/2013 15:40:00*1.34609*1.34626*1.34654*1.34609
05/31/2013 15:45:00*1.34626*1.34678*1.34689*1.34596
05/31/2013 15:50:00*1.34678*1.34684*1.34723*1.34661
05/31/2013 15:55:00*1.34684*1.34672*1.3473*1.3467
05/31/2013 16:00:00*1.34672*1.34725*1.34736*1.34672
05/31/2013 16:05:00*1.34725*1.34636*1.34738*1.34629
05/31/2013 16:10:00*1.34636*1.34647*1.34657*1.34634
05/31/2013 16:15:00*1.34647*1.34645*1.34685*1.3461
05/31/2013 16:20:00*1.34645*1.34713*1.34758*1.34612
05/31/2013 16:25:00*1.34713*1.34735*1.34759*1.34701
05/31/2013 16:30:00*1.34735*1.34721*1.34739*1.34669
05/31/2013 16:35:00*1.34721*1.34693*1.34734*1.34693
05/31/2013 16:40:00*1.34693*1.34672*1.34703*1.34664
05/31/2013 16:45:00*1.34672*1.34735*1.34753*1.34661
05/31/2013 16:50:00*1.34735*1.34729*1.3477*1.34705
05/31/2013 16:55:00*1.34729*1.34725*1.34798*1.34695
05/31/2013 17:00:00*1.34725*1.34705*1.34797*1.34705
