05/29/2013 17:05:00*1.33912*1.3386*1.33912*1.33843
05/29/2013 17:10:00*1.3386*1.33872*1.33878*1.33821
05/29/2013 17:15:00*1.33872*1.33903*1.3391*1.33872
05/29/2013 17:20:00*1.33903*1.33913*1.33926*1.33873
05/29/2013 17:25:00*1.33913*1.33933*1.33933*1.33893
05/29/2013 17:30:00*1.33933*1.33889*1.33952*1.33888
05/29/2013 17:35:00*1.33889*1.33895*1.33906*1.33885
05/29/2013 17:40:00*1.33895*1.33921*1.33939*1.33894
05/29/2013 17:45:00*1.33921*1.33916*1.33929*1.33906
05/29/2013 17:50:00*1.33916*1.33915*1.33926*1.33911
05/29/2013 17:55:00*1.33915*1.33916*1.33959*1.33906
05/29/2013 18:00:00*1.33916*1.33921*1.33939*1.33906
05/29/2013 18:05:00*1.33921*1.33923*1.33942*1.33909
05/29/2013 18:10:00*1.33923*1.3392*1.33934*1.33918
05/29/2013 18:15:00*1.3392*1.33939*1.33957*1.33915
05/29/2013 18:20:00*1.33939*1.33974*1.33975*1.33939
05/29/2013 18:25:00*1.33974*1.33949*1.33976*1.33939
05/29/2013 18:30:00*1.33949*1.33947*1.3396*1.33946
05/29/2013 18:35:00*1.33947*1.33959*1.33966*1.3394
05/29/2013 18:40:00*1.33959*1.33929*1.33959*1.33924
05/29/2013 18:45:00*1.33929*1.33942*1.33942*1.33916
05/29/2013 18:50:00*1.33942*1.33985*1.33987*1.33938
05/29/2013 18:55:00*1.33985*1.33982*1.33987*1.33968
05/29/2013 19:00:00*1.33982*1.33975*1.33993*1.33972
05/29/2013 19:05:00*1.33975*1.33963*1.33981*1.33961
05/29/2013 19:10:00*1.33963*1.33953*1.33972*1.33951
05/29/2013 19:15:00*1.33953*1.33966*1.3397*1.33952
05/29/2013 19:20:00*1.33966*1.33992*1.33994*1.33964
05/29/2013 19:25:00*1.33992*1.34011*1.34011*1.33975
05/29/2013 19:30:00*1.34011*1.33992*1.34023*1.33985
05/29/2013 19:35:00*1.33992*1.33987*1.34*1.33972
05/29/2013 19:40:00*1.33987*1.34009*1.34018*1.33987
05/29/2013 19:45:00*1.34009*1.34001*1.34016*1.33994
05/29/2013 19:50:00*1.34001*1.33954*1.34019*1.33936
05/29/2013 19:55:00*1.33954*1.33989*1.33996*1.33942
05/29/2013 20:00:00*1.33989*1.33981*1.33998*1.33954
05/29/2013 20:05:00*1.33981*1.34007*1.34014*1.33959
05/29/2013 20:10:00*1.34007*1.33995*1.3406*1.33965
05/29/2013 20:15:00*1.33995*1.34042*1.34043*1.33974
05/29/2013 20:20:00*1.34042*1.34034*1.34046*1.34005
05/29/2013 20:25:00*1.34034*1.34054*1.34054*1.34007
05/29/2013 20:30:00*1.34054*1.34035*1.34058*1.34034
05/29/2013 20:35:00*1.34035*1.33989*1.3404*1.33987
05/29/2013 20:40:00*1.33989*1.34038*1.34038*1.33986
05/29/2013 20:45:00*1.34038*1.33991*1.34039*1.33983
05/29/2013 20:50:00*1.33991*1.34007*1.34037*1.33991
05/29/2013 20:55:00*1.34007*1.34048*1.34051*1.33972
05/29/2013 21:00:00*1.34048*1.34089*1.34121*1.34044
05/29/2013 21:05:00*1.34089*1.34144*1.34172*1.34088
05/29/2013 21:10:00*1.34144*1.34165*1.34212*1.34144
05/29/2013 21:15:00*1.34165*1.34139*1.34172*1.34119
05/29/2013 21:20:00*1.34139*1.3416*1.34179*1.34127
05/29/2013 21:25:00*1.3416*1.34165*1.34176*1.34146
05/29/2013 21:30:00*1.34165*1.34213*1.34236*1.34165
05/29/2013 21:35:00*1.34213*1.34157*1.34312*1.3413
05/29/2013 21:40:00*1.34157*1.34102*1.34176*1.34094
05/29/2013 21:45:00*1.34102*1.34139*1.34148*1.34063
05/29/2013 21:50:00*1.34139*1.3412*1.34156*1.34111
05/29/2013 21:55:00*1.3412*1.34153*1.34155*1.34106
05/29/2013 22:00:00*1.34153*1.34134*1.34153*1.34123
05/29/2013 22:05:00*1.34134*1.34141*1.34147*1.34118
05/29/2013 22:10:00*1.34141*1.34139*1.34152*1.34107
05/29/2013 22:15:00*1.34139*1.34127*1.34151*1.34124
05/29/2013 22:20:00*1.34127*1.34144*1.34147*1.34124
05/29/2013 22:25:00*1.34144*1.3416*1.34168*1.34142
05/29/2013 22:30:00*1.3416*1.34193*1.34199*1.34158
05/29/2013 22:35:00*1.34193*1.34201*1.34224*1.34165
05/29/2013 22:40:00*1.34201*1.34202*1.34221*1.3419
05/29/2013 22:45:00*1.34202*1.34197*1.3422*1.34195
05/29/2013 22:50:00*1.34197*1.34164*1.342*1.3416
05/29/2013 22:55:00*1.34164*1.34169*1.34174*1.34159
05/29/2013 23:00:00*1.34169*1.34183*1.34183*1.34163
05/29/2013 23:05:00*1.34183*1.34192*1.34204*1.34158
05/29/2013 23:10:00*1.34192*1.34189*1.34195*1.34178
05/29/2013 23:15:00*1.34189*1.3419*1.34205*1.34181
05/29/2013 23:20:00*1.3419*1.3418*1.34192*1.34166
05/29/2013 23:25:00*1.3418*1.34189*1.34189*1.34171
05/29/2013 23:30:00*1.34189*1.34183*1.34204*1.34176
05/29/2013 23:35:00*1.34183*1.34156*1.34207*1.34151
05/29/2013 23:40:00*1.34156*1.34164*1.3417*1.34133
05/29/2013 23:45:00*1.34164*1.34173*1.3419*1.34146
05/29/2013 23:50:00*1.34173*1.34163*1.34183*1.34136
05/29/2013 23:55:00*1.34163*1.34159*1.34181*1.34153
05/30/2013 00:00:00*1.34159*1.34122*1.34167*1.34096
05/30/2013 00:05:00*1.34122*1.34115*1.34133*1.34097
05/30/2013 00:10:00*1.34115*1.34129*1.34132*1.34098
05/30/2013 00:15:00*1.34129*1.34155*1.34173*1.34127
05/30/2013 00:20:00*1.34155*1.34145*1.3416*1.34139
05/30/2013 00:25:00*1.34145*1.34169*1.34179*1.3414
05/30/2013 00:30:00*1.34169*1.3416*1.34169*1.34134
05/30/2013 00:35:00*1.3416*1.34136*1.3416*1.34132
05/30/2013 00:40:00*1.34136*1.34132*1.34145*1.34125
05/30/2013 00:45:00*1.34132*1.3413*1.34136*1.34128
05/30/2013 00:50:00*1.3413*1.34104*1.34132*1.34104
05/30/2013 00:55:00*1.34104*1.34107*1.3413*1.34101
05/30/2013 01:00:00*1.34107*1.34118*1.34124*1.341
05/30/2013 01:05:00*1.34118*1.34076*1.34125*1.34074
05/30/2013 01:10:00*1.34076*1.34121*1.34122*1.34076
05/30/2013 01:15:00*1.34121*1.34126*1.34163*1.34107
05/30/2013 01:20:00*1.34126*1.34149*1.34164*1.34109
05/30/2013 01:25:00*1.34149*1.34123*1.3416*1.3411
05/30/2013 01:30:00*1.34123*1.34108*1.3415*1.34094
05/30/2013 01:35:00*1.34108*1.34117*1.34143*1.341
05/30/2013 01:40:00*1.34117*1.341*1.3416*1.34085
05/30/2013 01:45:00*1.341*1.34137*1.34171*1.34089
05/30/2013 01:50:00*1.34137*1.34136*1.3417*1.34113
05/30/2013 01:55:00*1.34136*1.34162*1.34189*1.34133
05/30/2013 02:00:00*1.34162*1.34227*1.3423*1.34159
05/30/2013 02:05:00*1.34227*1.34191*1.34253*1.34184
05/30/2013 02:10:00*1.34191*1.34189*1.34214*1.34174
05/30/2013 02:15:00*1.34189*1.34169*1.34199*1.34162
05/30/2013 02:20:00*1.34169*1.34155*1.34225*1.3415
05/30/2013 02:25:00*1.34155*1.34136*1.34168*1.34118
05/30/2013 02:30:00*1.34136*1.3414*1.3414*1.34094
05/30/2013 02:35:00*1.3414*1.34145*1.34155*1.34106
05/30/2013 02:40:00*1.34145*1.34125*1.34174*1.34111
05/30/2013 02:45:00*1.34125*1.3413*1.34152*1.34111
05/30/2013 02:50:00*1.3413*1.34066*1.34135*1.34048
05/30/2013 02:55:00*1.34066*1.34045*1.34079*1.34026
05/30/2013 03:00:00*1.34045*1.34094*1.34096*1.3404
05/30/2013 03:05:00*1.34094*1.34186*1.34195*1.34088
05/30/2013 03:10:00*1.34186*1.34147*1.34195*1.34136
05/30/2013 03:15:00*1.34147*1.34063*1.34147*1.34038
05/30/2013 03:20:00*1.34063*1.34061*1.34087*1.34028
05/30/2013 03:25:00*1.34061*1.34082*1.34133*1.3403
05/30/2013 03:30:00*1.34082*1.34048*1.34108*1.34048
05/30/2013 03:35:00*1.34048*1.34094*1.34113*1.34046
05/30/2013 03:40:00*1.34094*1.34088*1.3413*1.34075
05/30/2013 03:45:00*1.34088*1.34126*1.34137*1.34086
05/30/2013 03:50:00*1.34126*1.34111*1.34145*1.34095
05/30/2013 03:55:00*1.34111*1.34141*1.34153*1.34111
05/30/2013 04:00:00*1.34141*1.34193*1.342*1.34141
05/30/2013 04:05:00*1.34193*1.34199*1.34224*1.34141
05/30/2013 04:10:00*1.34199*1.34196*1.34203*1.34158
05/30/2013 04:15:00*1.34196*1.34226*1.34257*1.34196
05/30/2013 04:20:00*1.34226*1.34222*1.34256*1.34198
05/30/2013 04:25:00*1.34222*1.34293*1.34296*1.342
05/30/2013 04:30:00*1.34293*1.34303*1.34309*1.34265
05/30/2013 04:35:00*1.34303*1.34297*1.34312*1.34265
05/30/2013 04:40:00*1.34297*1.34298*1.34321*1.3428
05/30/2013 04:45:00*1.34298*1.34256*1.34298*1.34249
05/30/2013 04:50:00*1.34256*1.34258*1.34291*1.3424
05/30/2013 04:55:00*1.34258*1.34248*1.3426*1.34218
05/30/2013 05:00:00*1.34248*1.34175*1.34263*1.34171
05/30/2013 05:05:00*1.34175*1.34198*1.34204*1.34159
05/30/2013 05:10:00*1.34198*1.34188*1.34219*1.34175
05/30/2013 05:15:00*1.34188*1.34196*1.34221*1.34162
05/30/2013 05:20:00*1.34196*1.34227*1.34259*1.34153
05/30/2013 05:25:00*1.34227*1.34243*1.34259*1.34178
05/30/2013 05:30:00*1.34243*1.34189*1.34253*1.34186
05/30/2013 05:35:00*1.34189*1.34153*1.34195*1.34147
05/30/2013 05:40:00*1.34153*1.34142*1.34177*1.34128
05/30/2013 05:45:00*1.34142*1.34205*1.34231*1.34114
05/30/2013 05:50:00*1.34205*1.34265*1.34307*1.34202
05/30/2013 05:55:00*1.34265*1.34265*1.34292*1.34241
05/30/2013 06:00:00*1.34265*1.34314*1.34368*1.34263
05/30/2013 06:05:00*1.34314*1.34341*1.34348*1.34306
05/30/2013 06:10:00*1.34341*1.34269*1.34342*1.3426
05/30/2013 06:15:00*1.34269*1.34339*1.34357*1.34268
05/30/2013 06:20:00*1.34339*1.34283*1.34356*1.34257
05/30/2013 06:25:00*1.34283*1.3425*1.34295*1.34229
05/30/2013 06:30:00*1.3425*1.34304*1.34319*1.3425
05/30/2013 06:35:00*1.34304*1.343*1.34331*1.3429
05/30/2013 06:40:00*1.343*1.3437*1.34418*1.343
05/30/2013 06:45:00*1.3437*1.34427*1.34459*1.34369
05/30/2013 06:50:00*1.34427*1.34421*1.34431*1.34384
05/30/2013 06:55:00*1.34421*1.34464*1.34469*1.34387
05/30/2013 07:00:00*1.34464*1.3446*1.34499*1.34426
05/30/2013 07:05:00*1.3446*1.3445*1.34476*1.34406
05/30/2013 07:10:00*1.3445*1.3441*1.34479*1.34382
05/30/2013 07:15:00*1.3441*1.34409*1.34413*1.34371
05/30/2013 07:20:00*1.34409*1.34446*1.34458*1.34397
05/30/2013 07:25:00*1.34446*1.34433*1.34458*1.34373
05/30/2013 07:30:00*1.34433*1.34429*1.34474*1.34427
05/30/2013 07:35:00*1.34429*1.34429*1.34456*1.34374
05/30/2013 07:40:00*1.34429*1.34374*1.34442*1.34342
05/30/2013 07:45:00*1.34374*1.34243*1.34374*1.34231
05/30/2013 07:50:00*1.34243*1.34291*1.34301*1.34217
05/30/2013 07:55:00*1.34291*1.34367*1.34389*1.34284
05/30/2013 08:00:00*1.34367*1.34306*1.34384*1.34306
05/30/2013 08:05:00*1.34306*1.34334*1.34366*1.34297
05/30/2013 08:10:00*1.34334*1.34494*1.34494*1.3433
05/30/2013 08:15:00*1.34494*1.34318*1.34527*1.34318
05/30/2013 08:20:00*1.34318*1.34431*1.34441*1.34318
05/30/2013 08:25:00*1.34431*1.34436*1.34523*1.34429
05/30/2013 08:30:00*1.34436*1.34481*1.34558*1.34373
05/30/2013 08:35:00*1.34481*1.34594*1.34692*1.34457
05/30/2013 08:40:00*1.34594*1.34481*1.34594*1.34464
05/30/2013 08:45:00*1.34481*1.34578*1.34578*1.34481
05/30/2013 08:50:00*1.34578*1.34655*1.34709*1.34555
05/30/2013 08:55:00*1.34655*1.34656*1.34732*1.34646
05/30/2013 09:00:00*1.34656*1.34637*1.34674*1.34631
05/30/2013 09:05:00*1.34637*1.34558*1.34639*1.34552
05/30/2013 09:10:00*1.34558*1.34528*1.34601*1.34516
05/30/2013 09:15:00*1.34528*1.34497*1.34536*1.34469
05/30/2013 09:20:00*1.34497*1.34586*1.34613*1.34483
05/30/2013 09:25:00*1.34586*1.34759*1.348*1.34579
05/30/2013 09:30:00*1.34759*1.34925*1.34931*1.34759
05/30/2013 09:35:00*1.34925*1.34957*1.35022*1.34917
05/30/2013 09:40:00*1.34957*1.34969*1.35003*1.34957
05/30/2013 09:45:00*1.34969*1.34857*1.34969*1.34809
05/30/2013 09:50:00*1.34857*1.34815*1.34901*1.34802
05/30/2013 09:55:00*1.34815*1.34804*1.34876*1.34775
05/30/2013 10:00:00*1.34804*1.34787*1.34821*1.3473
05/30/2013 10:05:00*1.34787*1.34699*1.34878*1.34652
05/30/2013 10:10:00*1.34699*1.34523*1.34701*1.34514
05/30/2013 10:15:00*1.34523*1.34627*1.34662*1.34522
05/30/2013 10:20:00*1.34627*1.3473*1.34759*1.34603
05/30/2013 10:25:00*1.3473*1.34761*1.34808*1.34665
05/30/2013 10:30:00*1.34761*1.34761*1.34761*1.34761
05/30/2013 10:35:00*1.34761*1.34557*1.34761*1.3455
05/30/2013 10:40:00*1.34557*1.34576*1.34598*1.34536
05/30/2013 10:45:00*1.34576*1.3457*1.34603*1.34532
05/30/2013 10:50:00*1.3457*1.34548*1.34612*1.34537
05/30/2013 10:55:00*1.34548*1.34461*1.34548*1.34452
05/30/2013 11:00:00*1.34461*1.34439*1.34469*1.34408
05/30/2013 11:05:00*1.34439*1.34401*1.34439*1.34328
05/30/2013 11:10:00*1.34401*1.34391*1.34429*1.34368
05/30/2013 11:15:00*1.34391*1.34376*1.34395*1.34343
05/30/2013 11:20:00*1.34376*1.3444*1.34453*1.34369
05/30/2013 11:25:00*1.3444*1.34417*1.3444*1.34395
05/30/2013 11:30:00*1.34417*1.34449*1.34458*1.34408
05/30/2013 11:35:00*1.34449*1.34432*1.34495*1.34421
05/30/2013 11:40:00*1.34432*1.34452*1.34461*1.34413
05/30/2013 11:45:00*1.34452*1.34432*1.34482*1.34422
05/30/2013 11:50:00*1.34432*1.3441*1.34444*1.34399
05/30/2013 11:55:00*1.3441*1.34417*1.34435*1.34385
05/30/2013 12:00:00*1.34417*1.34457*1.34481*1.34401
05/30/2013 12:05:00*1.34457*1.34472*1.34482*1.34431
05/30/2013 12:10:00*1.34472*1.34516*1.34543*1.34471
05/30/2013 12:15:00*1.34516*1.34515*1.34537*1.34482
05/30/2013 12:20:00*1.34515*1.34532*1.3454*1.34502
05/30/2013 12:25:00*1.34532*1.34572*1.34581*1.34502
05/30/2013 12:30:00*1.34572*1.34548*1.34572*1.34544
05/30/2013 12:35:00*1.34548*1.34537*1.34561*1.34511
05/30/2013 12:40:00*1.34537*1.34521*1.34549*1.34508
05/30/2013 12:45:00*1.34521*1.34542*1.34544*1.34514
05/30/2013 12:50:00*1.34542*1.34518*1.3455*1.3451
05/30/2013 12:55:00*1.34518*1.34505*1.34537*1.34484
05/30/2013 13:00:00*1.34505*1.34473*1.34514*1.34461
05/30/2013 13:05:00*1.34473*1.34508*1.34548*1.34473
05/30/2013 13:10:00*1.34508*1.34513*1.34531*1.34491
05/30/2013 13:15:00*1.34513*1.34486*1.34522*1.34468
05/30/2013 13:20:00*1.34486*1.34519*1.34533*1.34455
05/30/2013 13:25:00*1.34519*1.34555*1.3458*1.34502
05/30/2013 13:30:00*1.34555*1.34527*1.34568*1.34521
05/30/2013 13:35:00*1.34527*1.34539*1.34545*1.3449
05/30/2013 13:40:00*1.34539*1.34552*1.34572*1.34527
05/30/2013 13:45:00*1.34552*1.3452*1.3456*1.34516
05/30/2013 13:50:00*1.3452*1.34525*1.34552*1.34518
05/30/2013 13:55:00*1.34525*1.34559*1.34563*1.34515
05/30/2013 14:00:00*1.34559*1.34578*1.34582*1.34522
05/30/2013 14:05:00*1.34578*1.34515*1.34591*1.345
05/30/2013 14:10:00*1.34515*1.34513*1.34538*1.34493
05/30/2013 14:15:00*1.34513*1.34499*1.34521*1.34482
05/30/2013 14:20:00*1.34499*1.34494*1.34512*1.34469
05/30/2013 14:25:00*1.34494*1.34424*1.34494*1.34414
05/30/2013 14:30:00*1.34424*1.34377*1.34444*1.34375
05/30/2013 14:35:00*1.34377*1.34363*1.344*1.34363
05/30/2013 14:40:00*1.34363*1.34374*1.34384*1.3436
05/30/2013 14:45:00*1.34374*1.34347*1.34383*1.34329
05/30/2013 14:50:00*1.34347*1.3438*1.3439*1.34333
05/30/2013 14:55:00*1.3438*1.34386*1.34397*1.34366
05/30/2013 15:00:00*1.34386*1.34362*1.34389*1.34331
05/30/2013 15:05:00*1.34362*1.34372*1.34372*1.34334
05/30/2013 15:10:00*1.34372*1.34377*1.34391*1.34363
05/30/2013 15:15:00*1.34377*1.34364*1.34406*1.34329
05/30/2013 15:20:00*1.34364*1.3437*1.34378*1.34352
05/30/2013 15:25:00*1.3437*1.34397*1.34415*1.34362
05/30/2013 15:30:00*1.34397*1.3439*1.34403*1.34377
05/30/2013 15:35:00*1.3439*1.34361*1.34399*1.34322
05/30/2013 15:40:00*1.34361*1.34323*1.34373*1.34309
05/30/2013 15:45:00*1.34323*1.34363*1.34367*1.34313
05/30/2013 15:50:00*1.34363*1.3433*1.34383*1.34328
05/30/2013 15:55:00*1.3433*1.34342*1.34372*1.34322
05/30/2013 16:00:00*1.34342*1.34308*1.34342*1.3429
05/30/2013 16:05:00*1.34308*1.34326*1.3434*1.34303
05/30/2013 16:10:00*1.34326*1.34318*1.34343*1.34316
05/30/2013 16:15:00*1.34318*1.34348*1.34349*1.34301
05/30/2013 16:20:00*1.34348*1.34331*1.3435*1.34302
05/30/2013 16:25:00*1.34331*1.34334*1.34334*1.34299
05/30/2013 16:30:00*1.34334*1.34344*1.34364*1.34332
05/30/2013 16:35:00*1.34344*1.34323*1.3437*1.34323
05/30/2013 16:40:00*1.34323*1.3435*1.34355*1.34323
05/30/2013 16:45:00*1.3435*1.34333*1.3435*1.34308
05/30/2013 16:50:00*1.34333*1.34327*1.34341*1.34307
05/30/2013 16:55:00*1.34327*1.34333*1.34342*1.34313
05/30/2013 17:00:00*1.34333*1.34348*1.34349*1.34313
