05/28/2013 17:05:00*1.3365*1.33653*1.3371*1.33597
05/28/2013 17:10:00*1.33653*1.33643*1.33672*1.33622
05/28/2013 17:15:00*1.33643*1.33661*1.337*1.336
05/28/2013 17:20:00*1.33661*1.3367*1.33678*1.33661
05/28/2013 17:25:00*1.3367*1.3371*1.33711*1.33665
05/28/2013 17:30:00*1.3371*1.33717*1.33731*1.33703
05/28/2013 17:35:00*1.33717*1.33719*1.33731*1.33708
05/28/2013 17:40:00*1.33719*1.33734*1.33739*1.33713
05/28/2013 17:45:00*1.33734*1.33712*1.33734*1.33704
05/28/2013 17:50:00*1.33712*1.3369*1.33718*1.33662
05/28/2013 17:55:00*1.3369*1.33708*1.33716*1.33684
05/28/2013 18:00:00*1.33708*1.33688*1.33711*1.33659
05/28/2013 18:05:00*1.33688*1.33689*1.33711*1.33669
05/28/2013 18:10:00*1.33689*1.33689*1.33699*1.33683
05/28/2013 18:15:00*1.33689*1.33713*1.33713*1.33682
05/28/2013 18:20:00*1.33713*1.33718*1.33742*1.33708
05/28/2013 18:25:00*1.33718*1.33699*1.33724*1.33684
05/28/2013 18:30:00*1.33699*1.3367*1.33707*1.33664
05/28/2013 18:35:00*1.3367*1.33676*1.33678*1.3366
05/28/2013 18:40:00*1.33676*1.33665*1.33684*1.33658
05/28/2013 18:45:00*1.33665*1.33653*1.33667*1.33641
05/28/2013 18:50:00*1.33653*1.33671*1.33671*1.33632
05/28/2013 18:55:00*1.33671*1.33697*1.33705*1.33665
05/28/2013 19:00:00*1.33697*1.33702*1.33707*1.33683
05/28/2013 19:05:00*1.33702*1.33714*1.33714*1.33685
05/28/2013 19:10:00*1.33714*1.33714*1.33718*1.33681
05/28/2013 19:15:00*1.33714*1.33717*1.33743*1.33687
05/28/2013 19:20:00*1.33717*1.33735*1.33764*1.33706
05/28/2013 19:25:00*1.33735*1.33747*1.33783*1.33735
05/28/2013 19:30:00*1.33747*1.3373*1.3375*1.33714
05/28/2013 19:35:00*1.3373*1.3376*1.33772*1.3373
05/28/2013 19:40:00*1.3376*1.33725*1.33762*1.33717
05/28/2013 19:45:00*1.33725*1.33702*1.33726*1.33692
05/28/2013 19:50:00*1.33702*1.33692*1.33709*1.33672
05/28/2013 19:55:00*1.33692*1.33673*1.33713*1.33665
05/28/2013 20:00:00*1.33673*1.33681*1.33687*1.33666
05/28/2013 20:05:00*1.33681*1.33715*1.33741*1.3368
05/28/2013 20:10:00*1.33715*1.33732*1.33733*1.33692
05/28/2013 20:15:00*1.33732*1.33762*1.33762*1.33725
05/28/2013 20:20:00*1.33762*1.33767*1.33779*1.33742
05/28/2013 20:25:00*1.33767*1.33724*1.33767*1.33722
05/28/2013 20:30:00*1.33724*1.33752*1.3376*1.33721
05/28/2013 20:35:00*1.33752*1.3377*1.33784*1.33749
05/28/2013 20:40:00*1.3377*1.3377*1.3378*1.33738
05/28/2013 20:45:00*1.3377*1.33793*1.33835*1.3377
05/28/2013 20:50:00*1.33793*1.33781*1.33807*1.33761
05/28/2013 20:55:00*1.33781*1.33831*1.33839*1.33781
05/28/2013 21:00:00*1.33831*1.3382*1.33847*1.3381
05/28/2013 21:05:00*1.3382*1.33811*1.33823*1.33791
05/28/2013 21:10:00*1.33811*1.33811*1.33827*1.33801
05/28/2013 21:15:00*1.33811*1.33781*1.33811*1.33781
05/28/2013 21:20:00*1.33781*1.33787*1.33812*1.33769
05/28/2013 21:25:00*1.33787*1.33808*1.33828*1.33783
05/28/2013 21:30:00*1.33808*1.33802*1.33822*1.33783
05/28/2013 21:35:00*1.33802*1.33862*1.33872*1.33802
05/28/2013 21:40:00*1.33862*1.33814*1.33869*1.33812
05/28/2013 21:45:00*1.33814*1.33822*1.33827*1.33783
05/28/2013 21:50:00*1.33822*1.33813*1.33844*1.33811
05/28/2013 21:55:00*1.33813*1.33845*1.3385*1.33811
05/28/2013 22:00:00*1.33845*1.3384*1.3385*1.33823
05/28/2013 22:05:00*1.3384*1.33839*1.33858*1.33831
05/28/2013 22:10:00*1.33839*1.3381*1.33843*1.3381
05/28/2013 22:15:00*1.3381*1.33806*1.33812*1.33786
05/28/2013 22:20:00*1.33806*1.33813*1.33818*1.3379
05/28/2013 22:25:00*1.33813*1.33826*1.33828*1.33811
05/28/2013 22:30:00*1.33826*1.3382*1.33857*1.33809
05/28/2013 22:35:00*1.3382*1.33801*1.33823*1.33797
05/28/2013 22:40:00*1.33801*1.33821*1.33821*1.33798
05/28/2013 22:45:00*1.33821*1.33817*1.33822*1.33804
05/28/2013 22:50:00*1.33817*1.33791*1.33818*1.33786
05/28/2013 22:55:00*1.33791*1.3381*1.33813*1.33789
05/28/2013 23:00:00*1.3381*1.33798*1.3381*1.33782
05/28/2013 23:05:00*1.33798*1.33797*1.33806*1.33774
05/28/2013 23:10:00*1.33797*1.33821*1.3383*1.33792
05/28/2013 23:15:00*1.33821*1.33812*1.33821*1.33806
05/28/2013 23:20:00*1.33812*1.33832*1.33835*1.33804
05/28/2013 23:25:00*1.33832*1.33871*1.33873*1.33806
05/28/2013 23:30:00*1.33871*1.33869*1.33871*1.33846
05/28/2013 23:35:00*1.33869*1.33847*1.33874*1.33836
05/28/2013 23:40:00*1.33847*1.33824*1.33865*1.33818
05/28/2013 23:45:00*1.33824*1.33833*1.33833*1.33804
05/28/2013 23:50:00*1.33833*1.33806*1.33847*1.338
05/28/2013 23:55:00*1.33806*1.33801*1.33816*1.33778
05/29/2013 00:00:00*1.33801*1.33799*1.3382*1.33796
05/29/2013 00:05:00*1.33799*1.33788*1.33802*1.33777
05/29/2013 00:10:00*1.33788*1.33778*1.33798*1.33763
05/29/2013 00:15:00*1.33778*1.33786*1.33792*1.33767
05/29/2013 00:20:00*1.33786*1.33794*1.33799*1.33771
05/29/2013 00:25:00*1.33794*1.33792*1.33804*1.3379
05/29/2013 00:30:00*1.33792*1.33807*1.33817*1.33792
05/29/2013 00:35:00*1.33807*1.3379*1.33819*1.33777
05/29/2013 00:40:00*1.3379*1.33812*1.33816*1.33778
05/29/2013 00:45:00*1.33812*1.3381*1.33822*1.33807
05/29/2013 00:50:00*1.3381*1.33795*1.33812*1.3378
05/29/2013 00:55:00*1.33795*1.33825*1.33843*1.33783
05/29/2013 01:00:00*1.33825*1.33841*1.3385*1.33808
05/29/2013 01:05:00*1.33841*1.33849*1.33867*1.33832
05/29/2013 01:10:00*1.33849*1.33842*1.33856*1.33837
05/29/2013 01:15:00*1.33842*1.33817*1.33844*1.33803
05/29/2013 01:20:00*1.33817*1.33829*1.33835*1.33807
05/29/2013 01:25:00*1.33829*1.33802*1.33829*1.33791
05/29/2013 01:30:00*1.33802*1.33812*1.33828*1.33792
05/29/2013 01:35:00*1.33812*1.33849*1.3385*1.33812
05/29/2013 01:40:00*1.33849*1.33818*1.33849*1.33809
05/29/2013 01:45:00*1.33818*1.3379*1.33825*1.33757
05/29/2013 01:50:00*1.3379*1.33817*1.3382*1.33762
05/29/2013 01:55:00*1.33817*1.33831*1.33837*1.33804
05/29/2013 02:00:00*1.33831*1.33846*1.33864*1.33797
05/29/2013 02:05:00*1.33846*1.33836*1.3387*1.33829
05/29/2013 02:10:00*1.33836*1.33875*1.33906*1.33836
05/29/2013 02:15:00*1.33875*1.33857*1.3389*1.33836
05/29/2013 02:20:00*1.33857*1.33793*1.33873*1.3379
05/29/2013 02:25:00*1.33793*1.33791*1.33815*1.33769
05/29/2013 02:30:00*1.33791*1.33797*1.33807*1.33773
05/29/2013 02:35:00*1.33797*1.33848*1.33868*1.33796
05/29/2013 02:40:00*1.33848*1.33861*1.33861*1.33813
05/29/2013 02:45:00*1.33861*1.33834*1.33872*1.33831
05/29/2013 02:50:00*1.33834*1.33815*1.33861*1.338
05/29/2013 02:55:00*1.33815*1.33823*1.33843*1.33786
05/29/2013 03:00:00*1.33823*1.3378*1.33838*1.33778
05/29/2013 03:05:00*1.3378*1.33856*1.33865*1.3378
05/29/2013 03:10:00*1.33856*1.33949*1.33973*1.33852
05/29/2013 03:15:00*1.33949*1.34001*1.34039*1.33925
05/29/2013 03:20:00*1.34001*1.33871*1.34009*1.33842
05/29/2013 03:25:00*1.33871*1.3385*1.33913*1.33832
05/29/2013 03:30:00*1.3385*1.33834*1.33894*1.33803
05/29/2013 03:35:00*1.33834*1.33845*1.3387*1.3381
05/29/2013 03:40:00*1.33845*1.33756*1.33851*1.33752
05/29/2013 03:45:00*1.33756*1.33765*1.33793*1.33755
05/29/2013 03:50:00*1.33765*1.33775*1.33802*1.33734
05/29/2013 03:55:00*1.33775*1.33653*1.33792*1.33647
05/29/2013 04:00:00*1.33653*1.33735*1.33752*1.33635
05/29/2013 04:05:00*1.33735*1.33837*1.33878*1.33735
05/29/2013 04:10:00*1.33837*1.33937*1.33962*1.33837
05/29/2013 04:15:00*1.33937*1.34009*1.34029*1.33929
05/29/2013 04:20:00*1.34009*1.34029*1.34045*1.33987
05/29/2013 04:25:00*1.34029*1.34001*1.34079*1.33987
05/29/2013 04:30:00*1.34001*1.33961*1.34021*1.33944
05/29/2013 04:35:00*1.33961*1.3391*1.33995*1.33899
05/29/2013 04:40:00*1.3391*1.33891*1.33939*1.33871
05/29/2013 04:45:00*1.33891*1.33926*1.3395*1.33889
05/29/2013 04:50:00*1.33926*1.33907*1.33944*1.33902
05/29/2013 04:55:00*1.33907*1.33933*1.33951*1.339
05/29/2013 05:00:00*1.33933*1.34015*1.34022*1.33931
05/29/2013 05:05:00*1.34015*1.3396*1.34024*1.33938
05/29/2013 05:10:00*1.3396*1.33955*1.33975*1.33927
05/29/2013 05:15:00*1.33955*1.33913*1.33955*1.3389
05/29/2013 05:20:00*1.33913*1.3391*1.33943*1.33899
05/29/2013 05:25:00*1.3391*1.33943*1.3397*1.3391
05/29/2013 05:30:00*1.33943*1.33989*1.33991*1.33939
05/29/2013 05:35:00*1.33989*1.33958*1.33991*1.3395
05/29/2013 05:40:00*1.33958*1.33968*1.33994*1.33951
05/29/2013 05:45:00*1.33968*1.3398*1.33998*1.33953
05/29/2013 05:50:00*1.3398*1.33922*1.3398*1.33922
05/29/2013 05:55:00*1.33922*1.33934*1.3399*1.33921
05/29/2013 06:00:00*1.33934*1.3392*1.33977*1.33914
05/29/2013 06:05:00*1.3392*1.33938*1.33975*1.33917
05/29/2013 06:10:00*1.33938*1.33929*1.33958*1.33904
05/29/2013 06:15:00*1.33929*1.33983*1.3399*1.33922
05/29/2013 06:20:00*1.33983*1.34043*1.3405*1.3398
05/29/2013 06:25:00*1.34043*1.34053*1.34083*1.34043
05/29/2013 06:30:00*1.34053*1.34035*1.34054*1.33997
05/29/2013 06:35:00*1.34035*1.34096*1.34103*1.34026
05/29/2013 06:40:00*1.34096*1.34113*1.34121*1.3408
05/29/2013 06:45:00*1.34113*1.3421*1.34245*1.34107
05/29/2013 06:50:00*1.3421*1.34263*1.34289*1.3418
05/29/2013 06:55:00*1.34263*1.34329*1.34379*1.34233
05/29/2013 07:00:00*1.34329*1.34239*1.34353*1.34157
05/29/2013 07:05:00*1.34239*1.34366*1.34492*1.34218
05/29/2013 07:10:00*1.34366*1.34366*1.34381*1.34307
05/29/2013 07:15:00*1.34366*1.34366*1.34366*1.34366
05/29/2013 07:20:00*1.34366*1.34412*1.34418*1.3436
05/29/2013 07:25:00*1.34412*1.34431*1.34451*1.34379
05/29/2013 07:30:00*1.34431*1.34378*1.34441*1.34339
05/29/2013 07:35:00*1.34378*1.34368*1.34422*1.34345
05/29/2013 07:40:00*1.34368*1.34382*1.34414*1.3436
05/29/2013 07:45:00*1.34382*1.34321*1.34394*1.34303
05/29/2013 07:50:00*1.34321*1.34301*1.34334*1.34285
05/29/2013 07:55:00*1.34301*1.34335*1.34371*1.34301
05/29/2013 08:00:00*1.34335*1.34266*1.34376*1.34241
05/29/2013 08:05:00*1.34266*1.34314*1.34337*1.34229
05/29/2013 08:10:00*1.34314*1.34358*1.34389*1.34311
05/29/2013 08:15:00*1.34358*1.34335*1.34377*1.34278
05/29/2013 08:20:00*1.34335*1.34248*1.34396*1.34232
05/29/2013 08:25:00*1.34248*1.34242*1.34294*1.34217
05/29/2013 08:30:00*1.34242*1.34189*1.34286*1.34188
05/29/2013 08:35:00*1.34189*1.34332*1.34336*1.34189
05/29/2013 08:40:00*1.34332*1.34277*1.34335*1.3427
05/29/2013 08:45:00*1.34277*1.34314*1.34323*1.34222
05/29/2013 08:50:00*1.34314*1.34336*1.34349*1.34263
05/29/2013 08:55:00*1.34336*1.34322*1.34344*1.3426
05/29/2013 09:00:00*1.34322*1.34296*1.34333*1.34273
05/29/2013 09:05:00*1.34296*1.34255*1.343*1.34207
05/29/2013 09:10:00*1.34255*1.34188*1.34257*1.34151
05/29/2013 09:15:00*1.34188*1.34134*1.34203*1.3412
05/29/2013 09:20:00*1.34134*1.34133*1.34171*1.34109
05/29/2013 09:25:00*1.34133*1.34182*1.34202*1.3412
05/29/2013 09:30:00*1.34182*1.34185*1.3419*1.34123
05/29/2013 09:35:00*1.34185*1.3424*1.34256*1.34175
05/29/2013 09:40:00*1.3424*1.34257*1.34264*1.3418
05/29/2013 09:45:00*1.34257*1.34296*1.34341*1.34222
05/29/2013 09:50:00*1.34296*1.34254*1.34348*1.34232
05/29/2013 09:55:00*1.34254*1.34262*1.34311*1.34238
05/29/2013 10:00:00*1.34262*1.34298*1.34298*1.34226
05/29/2013 10:05:00*1.34298*1.34173*1.34312*1.34089
05/29/2013 10:10:00*1.34173*1.34212*1.34237*1.34158
05/29/2013 10:15:00*1.34212*1.34111*1.34212*1.34073
05/29/2013 10:20:00*1.34111*1.34061*1.34141*1.34029
05/29/2013 10:25:00*1.34061*1.34125*1.34157*1.34051
05/29/2013 10:30:00*1.34125*1.34195*1.34198*1.34071
05/29/2013 10:35:00*1.34195*1.34295*1.34327*1.34191
05/29/2013 10:40:00*1.34295*1.34302*1.34306*1.34237
05/29/2013 10:45:00*1.34302*1.34365*1.34387*1.34271
05/29/2013 10:50:00*1.34365*1.34637*1.34648*1.34365
05/29/2013 10:55:00*1.34637*1.34648*1.3473*1.34608
05/29/2013 11:00:00*1.34648*1.34796*1.34812*1.34628
05/29/2013 11:05:00*1.34796*1.34601*1.34851*1.34601
05/29/2013 11:10:00*1.34601*1.34567*1.34651*1.34567
05/29/2013 11:15:00*1.34567*1.3446*1.34597*1.3446
05/29/2013 11:20:00*1.3446*1.34464*1.34515*1.34414
05/29/2013 11:25:00*1.34464*1.34415*1.3451*1.34327
05/29/2013 11:30:00*1.34415*1.34448*1.34483*1.34407
05/29/2013 11:35:00*1.34448*1.34371*1.34448*1.34337
05/29/2013 11:40:00*1.34371*1.34336*1.34407*1.34331
05/29/2013 11:45:00*1.34336*1.34286*1.34336*1.3424
05/29/2013 11:50:00*1.34286*1.34216*1.34288*1.34216
05/29/2013 11:55:00*1.34216*1.34258*1.34293*1.34189
05/29/2013 12:00:00*1.34258*1.342*1.34293*1.342
05/29/2013 12:05:00*1.342*1.34196*1.34216*1.34147
05/29/2013 12:10:00*1.34196*1.34182*1.34218*1.34156
05/29/2013 12:15:00*1.34182*1.34189*1.34241*1.34177
05/29/2013 12:20:00*1.34189*1.3406*1.34212*1.34053
05/29/2013 12:25:00*1.3406*1.34056*1.34091*1.3405
05/29/2013 12:30:00*1.34056*1.3412*1.34129*1.34056
05/29/2013 12:35:00*1.3412*1.3402*1.34128*1.3402
05/29/2013 12:40:00*1.3402*1.3403*1.34039*1.33999
05/29/2013 12:45:00*1.3403*1.34032*1.34068*1.3403
05/29/2013 12:50:00*1.34032*1.34074*1.34077*1.34014
05/29/2013 12:55:00*1.34074*1.34074*1.34107*1.34058
05/29/2013 13:00:00*1.34074*1.34049*1.34096*1.34044
05/29/2013 13:05:00*1.34049*1.34103*1.34108*1.34015
05/29/2013 13:10:00*1.34103*1.34103*1.34112*1.34083
05/29/2013 13:15:00*1.34103*1.34122*1.34137*1.34085
05/29/2013 13:20:00*1.34122*1.34084*1.34122*1.34084
05/29/2013 13:25:00*1.34084*1.34066*1.34086*1.34066
05/29/2013 13:30:00*1.34066*1.33945*1.34066*1.33941
05/29/2013 13:35:00*1.33945*1.33967*1.33987*1.33909
05/29/2013 13:40:00*1.33967*1.33967*1.33983*1.33944
05/29/2013 13:45:00*1.33967*1.33917*1.3398*1.33916
05/29/2013 13:50:00*1.33917*1.33917*1.33933*1.33889
05/29/2013 13:55:00*1.33917*1.33893*1.33917*1.33883
05/29/2013 14:00:00*1.33893*1.33918*1.3392*1.33879
05/29/2013 14:05:00*1.33918*1.33925*1.3396*1.3391
05/29/2013 14:10:00*1.33925*1.3388*1.33928*1.33859
05/29/2013 14:15:00*1.3388*1.33875*1.33884*1.33857
05/29/2013 14:20:00*1.33875*1.33871*1.33886*1.33855
05/29/2013 14:25:00*1.33871*1.33876*1.33886*1.33849
05/29/2013 14:30:00*1.33876*1.33914*1.33921*1.33859
05/29/2013 14:35:00*1.33914*1.33891*1.33931*1.33886
05/29/2013 14:40:00*1.33891*1.33938*1.33996*1.33887
05/29/2013 14:45:00*1.33938*1.33938*1.33975*1.33918
05/29/2013 14:50:00*1.33938*1.33952*1.33981*1.33932
05/29/2013 14:55:00*1.33952*1.33985*1.33986*1.33952
05/29/2013 15:00:00*1.33985*1.33944*1.34019*1.33939
05/29/2013 15:05:00*1.33944*1.33987*1.34007*1.33909
05/29/2013 15:10:00*1.33987*1.33964*1.33994*1.33938
05/29/2013 15:15:00*1.33964*1.33938*1.33994*1.33923
05/29/2013 15:20:00*1.33938*1.33924*1.33949*1.33919
05/29/2013 15:25:00*1.33924*1.33913*1.33935*1.33904
05/29/2013 15:30:00*1.33913*1.33917*1.3393*1.33902
05/29/2013 15:35:00*1.33917*1.33927*1.33931*1.33893
05/29/2013 15:40:00*1.33927*1.33924*1.33939*1.33918
05/29/2013 15:45:00*1.33924*1.33928*1.33952*1.33917
05/29/2013 15:50:00*1.33928*1.33903*1.3394*1.33894
05/29/2013 15:55:00*1.33903*1.3391*1.33938*1.33903
05/29/2013 16:00:00*1.3391*1.33943*1.33943*1.3388
05/29/2013 16:05:00*1.33943*1.33918*1.33948*1.33908
05/29/2013 16:10:00*1.33918*1.33882*1.33927*1.33882
05/29/2013 16:15:00*1.33882*1.33902*1.33925*1.33881
05/29/2013 16:20:00*1.33902*1.33886*1.33908*1.33877
05/29/2013 16:25:00*1.33886*1.33903*1.33921*1.33866
05/29/2013 16:30:00*1.33903*1.33883*1.33911*1.3388
05/29/2013 16:35:00*1.33883*1.33878*1.33902*1.33854
05/29/2013 16:40:00*1.33878*1.33878*1.33918*1.33861
05/29/2013 16:45:00*1.33878*1.33924*1.33931*1.33872
05/29/2013 16:50:00*1.33924*1.33909*1.33924*1.33888
05/29/2013 16:55:00*1.33909*1.33923*1.33934*1.33879
05/29/2013 17:00:00*1.33923*1.33912*1.33939*1.33878
