05/26/2013 17:05:00*1.33288*1.33339*1.33356*1.33238
05/26/2013 17:10:00*1.33339*1.33327*1.33358*1.33324
05/26/2013 17:15:00*1.33327*1.33365*1.33394*1.33327
05/26/2013 17:20:00*1.33365*1.334*1.33412*1.33362
05/26/2013 17:25:00*1.334*1.33417*1.33418*1.33393
05/26/2013 17:30:00*1.33417*1.33458*1.3347*1.33402
05/26/2013 17:35:00*1.33458*1.33455*1.33459*1.3344
05/26/2013 17:40:00*1.33455*1.33446*1.33457*1.33445
05/26/2013 17:45:00*1.33446*1.33389*1.33446*1.33356
05/26/2013 17:50:00*1.33389*1.33411*1.33415*1.33389
05/26/2013 17:55:00*1.33411*1.33415*1.33418*1.33411
05/26/2013 18:00:00*1.33415*1.33414*1.33436*1.33384
05/26/2013 18:05:00*1.33414*1.33456*1.33461*1.334
05/26/2013 18:10:00*1.33456*1.3346*1.3347*1.33437
05/26/2013 18:15:00*1.3346*1.33502*1.33511*1.3346
05/26/2013 18:20:00*1.33502*1.33528*1.33535*1.33502
05/26/2013 18:25:00*1.33528*1.33528*1.33553*1.3352
05/26/2013 18:30:00*1.33528*1.33515*1.33529*1.33504
05/26/2013 18:35:00*1.33515*1.33537*1.33537*1.33515
05/26/2013 18:40:00*1.33537*1.33513*1.33538*1.33511
05/26/2013 18:45:00*1.33513*1.33491*1.33517*1.33491
05/26/2013 18:50:00*1.33491*1.33501*1.33515*1.33491
05/26/2013 18:55:00*1.33501*1.33495*1.33501*1.33482
05/26/2013 19:00:00*1.33495*1.3346*1.33496*1.33453
05/26/2013 19:05:00*1.3346*1.33493*1.33494*1.3346
05/26/2013 19:10:00*1.33493*1.3347*1.33494*1.33464
05/26/2013 19:15:00*1.3347*1.33481*1.33496*1.3347
05/26/2013 19:20:00*1.33481*1.33486*1.33511*1.33478
05/26/2013 19:25:00*1.33486*1.33493*1.33493*1.3348
05/26/2013 19:30:00*1.33493*1.3347*1.33528*1.33462
05/26/2013 19:35:00*1.3347*1.33486*1.33499*1.3345
05/26/2013 19:40:00*1.33486*1.33448*1.33498*1.33448
05/26/2013 19:45:00*1.33448*1.33491*1.33491*1.33442
05/26/2013 19:50:00*1.33491*1.33476*1.335*1.33473
05/26/2013 19:55:00*1.33476*1.33498*1.33513*1.3347
05/26/2013 20:00:00*1.33498*1.33491*1.33505*1.33478
05/26/2013 20:05:00*1.33491*1.33455*1.33491*1.33449
05/26/2013 20:10:00*1.33455*1.3346*1.3348*1.33443
05/26/2013 20:15:00*1.3346*1.33487*1.335*1.33454
05/26/2013 20:20:00*1.33487*1.33458*1.33494*1.33457
05/26/2013 20:25:00*1.33458*1.33466*1.33485*1.33431
05/26/2013 20:30:00*1.33466*1.33437*1.33466*1.33414
05/26/2013 20:35:00*1.33437*1.33459*1.33472*1.33429
05/26/2013 20:40:00*1.33459*1.33443*1.33464*1.33426
05/26/2013 20:45:00*1.33443*1.33433*1.33456*1.33425
05/26/2013 20:50:00*1.33433*1.33415*1.33442*1.33413
05/26/2013 20:55:00*1.33415*1.33474*1.33474*1.33386
05/26/2013 21:00:00*1.33474*1.33451*1.33492*1.33448
05/26/2013 21:05:00*1.33451*1.3343*1.33456*1.33425
05/26/2013 21:10:00*1.3343*1.33415*1.33452*1.3341
05/26/2013 21:15:00*1.33415*1.33411*1.33435*1.33401
05/26/2013 21:20:00*1.33411*1.33424*1.33429*1.33399
05/26/2013 21:25:00*1.33424*1.33415*1.33434*1.33414
05/26/2013 21:30:00*1.33415*1.33428*1.33438*1.3341
05/26/2013 21:35:00*1.33428*1.33412*1.33437*1.33407
05/26/2013 21:40:00*1.33412*1.33454*1.33466*1.33409
05/26/2013 21:45:00*1.33454*1.33453*1.33468*1.33441
05/26/2013 21:50:00*1.33453*1.33428*1.33453*1.33421
05/26/2013 21:55:00*1.33428*1.33439*1.33444*1.33423
05/26/2013 22:00:00*1.33439*1.33435*1.33442*1.33431
05/26/2013 22:05:00*1.33435*1.33473*1.33481*1.33432
05/26/2013 22:10:00*1.33473*1.33487*1.33499*1.33473
05/26/2013 22:15:00*1.33487*1.33472*1.33487*1.33464
05/26/2013 22:20:00*1.33472*1.33474*1.33487*1.33471
05/26/2013 22:25:00*1.33474*1.33483*1.33495*1.33464
05/26/2013 22:30:00*1.33483*1.33496*1.33497*1.33483
05/26/2013 22:35:00*1.33496*1.33503*1.33503*1.33487
05/26/2013 22:40:00*1.33503*1.33484*1.33505*1.33477
05/26/2013 22:45:00*1.33484*1.33478*1.33484*1.33474
05/26/2013 22:50:00*1.33478*1.33525*1.33529*1.33476
05/26/2013 22:55:00*1.33525*1.33517*1.33527*1.33514
05/26/2013 23:00:00*1.33517*1.33507*1.33531*1.33504
05/26/2013 23:05:00*1.33507*1.33509*1.33516*1.33505
05/26/2013 23:10:00*1.33509*1.33505*1.33509*1.33497
05/26/2013 23:15:00*1.33505*1.33493*1.3351*1.33493
05/26/2013 23:20:00*1.33493*1.33505*1.3351*1.33492
05/26/2013 23:25:00*1.33505*1.3351*1.33511*1.33495
05/26/2013 23:30:00*1.3351*1.33499*1.3351*1.33491
05/26/2013 23:35:00*1.33499*1.33509*1.33512*1.33479
05/26/2013 23:40:00*1.33509*1.33461*1.33515*1.33461
05/26/2013 23:45:00*1.33461*1.33495*1.33502*1.33461
05/26/2013 23:50:00*1.33495*1.33483*1.33502*1.33476
05/26/2013 23:55:00*1.33483*1.33462*1.33486*1.33454
05/27/2013 00:00:00*1.33462*1.33469*1.33475*1.33452
05/27/2013 00:05:00*1.33469*1.33494*1.33495*1.33465
05/27/2013 00:10:00*1.33494*1.33491*1.33497*1.33474
05/27/2013 00:15:00*1.33491*1.33494*1.33498*1.33481
05/27/2013 00:20:00*1.33494*1.33492*1.33503*1.33489
05/27/2013 00:25:00*1.33492*1.3351*1.3351*1.3346
05/27/2013 00:30:00*1.3351*1.33502*1.3351*1.3349
05/27/2013 00:35:00*1.33502*1.33502*1.33506*1.33499
05/27/2013 00:40:00*1.33502*1.33501*1.33509*1.33495
05/27/2013 00:45:00*1.33501*1.33494*1.33502*1.33491
05/27/2013 00:50:00*1.33494*1.33492*1.33497*1.33484
05/27/2013 00:55:00*1.33492*1.33471*1.33492*1.33462
05/27/2013 01:00:00*1.33471*1.33492*1.33492*1.33471
05/27/2013 01:05:00*1.33492*1.33481*1.33493*1.33475
05/27/2013 01:10:00*1.33481*1.33482*1.33492*1.33466
05/27/2013 01:15:00*1.33482*1.33488*1.33493*1.33474
05/27/2013 01:20:00*1.33488*1.33484*1.33497*1.33473
05/27/2013 01:25:00*1.33484*1.33489*1.33497*1.33484
05/27/2013 01:30:00*1.33489*1.33478*1.33498*1.33472
05/27/2013 01:35:00*1.33478*1.33486*1.33486*1.33453
05/27/2013 01:40:00*1.33486*1.33484*1.33486*1.3347
05/27/2013 01:45:00*1.33484*1.33463*1.33485*1.33456
05/27/2013 01:50:00*1.33463*1.33488*1.33501*1.33463
05/27/2013 01:55:00*1.33488*1.33491*1.33493*1.33469
05/27/2013 02:00:00*1.33491*1.33524*1.33526*1.33491
05/27/2013 02:05:00*1.33524*1.33495*1.33524*1.33477
05/27/2013 02:10:00*1.33495*1.33491*1.33503*1.33481
05/27/2013 02:15:00*1.33491*1.3349*1.33494*1.33462
05/27/2013 02:20:00*1.3349*1.33496*1.3351*1.33471
05/27/2013 02:25:00*1.33496*1.335*1.33515*1.33489
05/27/2013 02:30:00*1.335*1.33531*1.33541*1.33495
05/27/2013 02:35:00*1.33531*1.33553*1.33565*1.33526
05/27/2013 02:40:00*1.33553*1.33518*1.33567*1.33509
05/27/2013 02:45:00*1.33518*1.33523*1.33536*1.33502
05/27/2013 02:50:00*1.33523*1.33566*1.33566*1.33523
05/27/2013 02:55:00*1.33566*1.33547*1.33571*1.33537
05/27/2013 03:00:00*1.33547*1.33511*1.3355*1.33508
05/27/2013 03:05:00*1.33511*1.33523*1.3354*1.335
05/27/2013 03:10:00*1.33523*1.33551*1.3356*1.33522
05/27/2013 03:15:00*1.33551*1.33538*1.33567*1.33525
05/27/2013 03:20:00*1.33538*1.33549*1.33586*1.33535
05/27/2013 03:25:00*1.33549*1.3355*1.33565*1.33537
05/27/2013 03:30:00*1.3355*1.33543*1.33568*1.33528
05/27/2013 03:35:00*1.33543*1.3348*1.33573*1.33479
05/27/2013 03:40:00*1.3348*1.33499*1.33514*1.33477
05/27/2013 03:45:00*1.33499*1.33523*1.33527*1.33488
05/27/2013 03:50:00*1.33523*1.33528*1.33567*1.33518
05/27/2013 03:55:00*1.33528*1.33536*1.33557*1.33506
05/27/2013 04:00:00*1.33536*1.33521*1.33541*1.33503
05/27/2013 04:05:00*1.33521*1.33557*1.33574*1.3351
05/27/2013 04:10:00*1.33557*1.33553*1.33578*1.33526
05/27/2013 04:15:00*1.33553*1.33603*1.33612*1.33553
05/27/2013 04:20:00*1.33603*1.33593*1.3362*1.33586
05/27/2013 04:25:00*1.33593*1.33591*1.33617*1.33586
05/27/2013 04:30:00*1.33591*1.33601*1.33609*1.33584
05/27/2013 04:35:00*1.33601*1.33612*1.33651*1.33595
05/27/2013 04:40:00*1.33612*1.33592*1.33615*1.33578
05/27/2013 04:45:00*1.33592*1.33593*1.33611*1.3358
05/27/2013 04:50:00*1.33593*1.33604*1.33624*1.33584
05/27/2013 04:55:00*1.33604*1.33572*1.33609*1.33566
05/27/2013 05:00:00*1.33572*1.33575*1.33586*1.33562
05/27/2013 05:05:00*1.33575*1.33596*1.33606*1.33566
05/27/2013 05:10:00*1.33596*1.33615*1.33639*1.33578
05/27/2013 05:15:00*1.33615*1.33652*1.33664*1.33611
05/27/2013 05:20:00*1.33652*1.33608*1.33677*1.336
05/27/2013 05:25:00*1.33608*1.336*1.33635*1.33598
05/27/2013 05:30:00*1.336*1.33647*1.33653*1.336
05/27/2013 05:35:00*1.33647*1.33659*1.33668*1.33646
05/27/2013 05:40:00*1.33659*1.3367*1.33696*1.33654
05/27/2013 05:45:00*1.3367*1.3369*1.3372*1.33654
05/27/2013 05:50:00*1.3369*1.33706*1.33719*1.33675
05/27/2013 05:55:00*1.33706*1.33704*1.33727*1.3369
05/27/2013 06:00:00*1.33704*1.33705*1.33708*1.3369
05/27/2013 06:05:00*1.33705*1.33681*1.33705*1.33679
05/27/2013 06:10:00*1.33681*1.33694*1.33725*1.33678
05/27/2013 06:15:00*1.33694*1.33737*1.3375*1.33694
05/27/2013 06:20:00*1.33737*1.33708*1.33741*1.337
05/27/2013 06:25:00*1.33708*1.3368*1.33708*1.33672
05/27/2013 06:30:00*1.3368*1.33698*1.33704*1.33677
05/27/2013 06:35:00*1.33698*1.33668*1.33699*1.33666
05/27/2013 06:40:00*1.33668*1.33607*1.33669*1.33607
05/27/2013 06:45:00*1.33607*1.33621*1.33648*1.33607
05/27/2013 06:50:00*1.33621*1.33634*1.33642*1.33616
05/27/2013 06:55:00*1.33634*1.33627*1.33642*1.3361
05/27/2013 07:00:00*1.33627*1.33637*1.33656*1.33626
05/27/2013 07:05:00*1.33637*1.33676*1.33676*1.33624
05/27/2013 07:10:00*1.33676*1.33653*1.33676*1.33642
05/27/2013 07:15:00*1.33653*1.33652*1.33666*1.33634
05/27/2013 07:20:00*1.33652*1.33648*1.33663*1.33638
05/27/2013 07:25:00*1.33648*1.33623*1.33648*1.33621
05/27/2013 07:30:00*1.33623*1.33609*1.33631*1.33608
05/27/2013 07:35:00*1.33609*1.33627*1.33627*1.33577
05/27/2013 07:40:00*1.33627*1.33601*1.33631*1.33601
05/27/2013 07:45:00*1.33601*1.33624*1.33634*1.33591
05/27/2013 07:50:00*1.33624*1.33629*1.33636*1.33624
05/27/2013 07:55:00*1.33629*1.3362*1.33636*1.33613
05/27/2013 08:00:00*1.3362*1.33587*1.33628*1.33578
05/27/2013 08:05:00*1.33587*1.33541*1.33604*1.33497
05/27/2013 08:10:00*1.33541*1.33563*1.33572*1.3353
05/27/2013 08:15:00*1.33563*1.33576*1.3361*1.33558
05/27/2013 08:20:00*1.33576*1.33574*1.336*1.3356
05/27/2013 08:25:00*1.33574*1.33584*1.33596*1.33571
05/27/2013 08:30:00*1.33584*1.33564*1.33586*1.33555
05/27/2013 08:35:00*1.33564*1.33572*1.33592*1.33552
05/27/2013 08:40:00*1.33572*1.33608*1.33608*1.33565
05/27/2013 08:45:00*1.33608*1.33589*1.33632*1.33578
05/27/2013 08:50:00*1.33589*1.3357*1.33595*1.33569
05/27/2013 08:55:00*1.3357*1.33589*1.33592*1.33564
05/27/2013 09:00:00*1.33589*1.33583*1.3359*1.33568
05/27/2013 09:05:00*1.33583*1.33574*1.33585*1.33525
05/27/2013 09:10:00*1.33574*1.3357*1.33599*1.33562
05/27/2013 09:15:00*1.3357*1.33579*1.33598*1.33557
05/27/2013 09:20:00*1.33579*1.33579*1.33583*1.33573
05/27/2013 09:25:00*1.33579*1.3363*1.33637*1.33575
05/27/2013 09:30:00*1.3363*1.33639*1.3365*1.33622
05/27/2013 09:35:00*1.33639*1.33646*1.33649*1.33611
05/27/2013 09:40:00*1.33646*1.33691*1.33692*1.33634
05/27/2013 09:45:00*1.33691*1.33672*1.33744*1.33657
05/27/2013 09:50:00*1.33672*1.33672*1.33682*1.33668
05/27/2013 09:55:00*1.33672*1.33687*1.33692*1.33669
05/27/2013 10:00:00*1.33687*1.33641*1.33687*1.33587
05/27/2013 10:05:00*1.33641*1.33623*1.33655*1.33621
05/27/2013 10:10:00*1.33623*1.3361*1.33639*1.33601
05/27/2013 10:15:00*1.3361*1.33634*1.33647*1.33608
05/27/2013 10:20:00*1.33634*1.33629*1.33665*1.33619
05/27/2013 10:25:00*1.33629*1.33597*1.33629*1.33597
05/27/2013 10:30:00*1.33597*1.33573*1.33604*1.33573
05/27/2013 10:35:00*1.33573*1.33608*1.33609*1.33572
05/27/2013 10:40:00*1.33608*1.33599*1.33617*1.33587
05/27/2013 10:45:00*1.33599*1.33593*1.33604*1.33587
05/27/2013 10:50:00*1.33593*1.33575*1.33601*1.33572
05/27/2013 10:55:00*1.33575*1.3359*1.33599*1.3357
05/27/2013 11:00:00*1.3359*1.3354*1.3359*1.33426
05/27/2013 11:05:00*1.3354*1.33613*1.33622*1.33518
05/27/2013 11:10:00*1.33613*1.33611*1.33627*1.33593
05/27/2013 11:15:00*1.33611*1.336*1.33649*1.33599
05/27/2013 11:20:00*1.336*1.33556*1.33614*1.33556
05/27/2013 11:25:00*1.33556*1.33512*1.33566*1.33504
05/27/2013 11:30:00*1.33512*1.33547*1.33561*1.33504
05/27/2013 11:35:00*1.33547*1.33559*1.33567*1.33547
05/27/2013 11:40:00*1.33559*1.33571*1.33577*1.33559
05/27/2013 11:45:00*1.33571*1.33561*1.33575*1.33545
05/27/2013 11:50:00*1.33561*1.3356*1.33563*1.33549
05/27/2013 11:55:00*1.3356*1.33548*1.33563*1.3354
05/27/2013 12:00:00*1.33548*1.33576*1.33576*1.33526
05/27/2013 12:05:00*1.33576*1.33571*1.33589*1.33566
05/27/2013 12:10:00*1.33571*1.3358*1.33582*1.33565
05/27/2013 12:15:00*1.3358*1.33601*1.33637*1.33575
05/27/2013 12:20:00*1.33601*1.33611*1.3365*1.33601
05/27/2013 12:25:00*1.33611*1.33587*1.33612*1.33582
05/27/2013 12:30:00*1.33587*1.33587*1.33612*1.33583
05/27/2013 12:35:00*1.33587*1.33585*1.33614*1.33559
05/27/2013 12:40:00*1.33585*1.33567*1.33585*1.33566
05/27/2013 12:45:00*1.33567*1.33552*1.33584*1.33551
05/27/2013 12:50:00*1.33552*1.3352*1.3356*1.33506
05/27/2013 12:55:00*1.3352*1.33547*1.33548*1.33488
05/27/2013 13:00:00*1.33547*1.33707*1.33723*1.33531
05/27/2013 13:05:00*1.33707*1.33616*1.3372*1.33577
05/27/2013 13:10:00*1.33616*1.336*1.33626*1.33596
05/27/2013 13:15:00*1.336*1.33611*1.33675*1.336
05/27/2013 13:20:00*1.33611*1.33625*1.33632*1.33568
05/27/2013 13:25:00*1.33625*1.33641*1.33685*1.33614
05/27/2013 13:30:00*1.33641*1.33599*1.33641*1.33577
05/27/2013 13:35:00*1.33599*1.33606*1.33609*1.33598
05/27/2013 13:40:00*1.33606*1.336*1.3361*1.33599
05/27/2013 13:45:00*1.336*1.33575*1.33604*1.3355
05/27/2013 13:50:00*1.33575*1.33619*1.33619*1.33575
05/27/2013 13:55:00*1.33619*1.33628*1.33628*1.33613
05/27/2013 14:00:00*1.33628*1.33621*1.33631*1.33618
05/27/2013 14:05:00*1.33621*1.33621*1.33624*1.33612
05/27/2013 14:10:00*1.33621*1.3361*1.33627*1.33605
05/27/2013 14:15:00*1.3361*1.33623*1.33637*1.3361
05/27/2013 14:20:00*1.33623*1.33626*1.33636*1.33608
05/27/2013 14:25:00*1.33626*1.33622*1.33636*1.33603
05/27/2013 14:30:00*1.33622*1.33618*1.3365*1.33616
05/27/2013 14:35:00*1.33618*1.33622*1.33626*1.33616
05/27/2013 14:40:00*1.33622*1.33615*1.33622*1.3361
05/27/2013 14:45:00*1.33615*1.33624*1.33631*1.33609
05/27/2013 14:50:00*1.33624*1.33622*1.33639*1.33616
05/27/2013 14:55:00*1.33622*1.33631*1.33653*1.33618
05/27/2013 15:00:00*1.33631*1.33628*1.33632*1.33605
05/27/2013 15:05:00*1.33628*1.33629*1.33631*1.33617
05/27/2013 15:10:00*1.33629*1.33629*1.33642*1.33622
05/27/2013 15:15:00*1.33629*1.33635*1.33662*1.33627
05/27/2013 15:20:00*1.33635*1.33687*1.33708*1.33616
05/27/2013 15:25:00*1.33687*1.33653*1.33693*1.33649
05/27/2013 15:30:00*1.33653*1.33696*1.33706*1.33641
05/27/2013 15:35:00*1.33696*1.33658*1.33713*1.33628
05/27/2013 15:40:00*1.33658*1.33709*1.33709*1.33658
05/27/2013 15:45:00*1.33709*1.33675*1.33714*1.33664
05/27/2013 15:50:00*1.33675*1.3367*1.33675*1.33657
05/27/2013 15:55:00*1.3367*1.33686*1.33693*1.3367
05/27/2013 16:00:00*1.33686*1.33688*1.33694*1.33641
05/27/2013 16:05:00*1.33688*1.33686*1.33709*1.3367
05/27/2013 16:10:00*1.33686*1.33704*1.33713*1.33682
05/27/2013 16:15:00*1.33704*1.33691*1.33711*1.33676
05/27/2013 16:20:00*1.33691*1.33657*1.33695*1.3365
05/27/2013 16:25:00*1.33657*1.33659*1.33673*1.33653
05/27/2013 16:30:00*1.33659*1.33666*1.3372*1.33631
05/27/2013 16:35:00*1.33666*1.33665*1.33701*1.33649
05/27/2013 16:40:00*1.33665*1.33674*1.33683*1.33658
05/27/2013 16:45:00*1.33674*1.33653*1.33675*1.33653
05/27/2013 16:50:00*1.33653*1.33675*1.33675*1.33629
05/27/2013 16:55:00*1.33675*1.33651*1.3368*1.33651
05/27/2013 17:00:00*1.33651*1.33653*1.33679*1.33642
