05/23/2013 17:05:00*1.33232*1.33212*1.33232*1.33202
05/23/2013 17:10:00*1.33212*1.33215*1.33279*1.33197
05/23/2013 17:15:00*1.33215*1.33214*1.33258*1.33164
05/23/2013 17:20:00*1.33214*1.33231*1.33231*1.3319
05/23/2013 17:25:00*1.33231*1.33248*1.33263*1.332
05/23/2013 17:30:00*1.33248*1.33225*1.33263*1.33225
05/23/2013 17:35:00*1.33225*1.33245*1.33254*1.33201
05/23/2013 17:40:00*1.33245*1.33221*1.33267*1.33218
05/23/2013 17:45:00*1.33221*1.33243*1.33275*1.33212
05/23/2013 17:50:00*1.33243*1.33253*1.33259*1.33229
05/23/2013 17:55:00*1.33253*1.33237*1.33256*1.33227
05/23/2013 18:00:00*1.33237*1.33221*1.33258*1.33221
05/23/2013 18:05:00*1.33221*1.33222*1.33229*1.33202
05/23/2013 18:10:00*1.33222*1.33218*1.33232*1.33215
05/23/2013 18:15:00*1.33218*1.33236*1.33237*1.33192
05/23/2013 18:20:00*1.33236*1.33242*1.33248*1.33234
05/23/2013 18:25:00*1.33242*1.33238*1.33252*1.33228
05/23/2013 18:30:00*1.33238*1.33224*1.33238*1.33218
05/23/2013 18:35:00*1.33224*1.33242*1.3325*1.33224
05/23/2013 18:40:00*1.33242*1.33248*1.33255*1.33238
05/23/2013 18:45:00*1.33248*1.33249*1.33249*1.3323
05/23/2013 18:50:00*1.33249*1.33234*1.33249*1.33224
05/23/2013 18:55:00*1.33234*1.3323*1.33245*1.33221
05/23/2013 19:00:00*1.3323*1.33238*1.33241*1.3323
05/23/2013 19:05:00*1.33238*1.3326*1.33262*1.33234
05/23/2013 19:10:00*1.3326*1.33237*1.33279*1.3323
05/23/2013 19:15:00*1.33237*1.3326*1.33268*1.33237
05/23/2013 19:20:00*1.3326*1.33271*1.33287*1.33257
05/23/2013 19:25:00*1.33271*1.33279*1.33283*1.33266
05/23/2013 19:30:00*1.33279*1.33253*1.33279*1.3325
05/23/2013 19:35:00*1.33253*1.33282*1.33294*1.33253
05/23/2013 19:40:00*1.33282*1.33292*1.33309*1.33282
05/23/2013 19:45:00*1.33292*1.33305*1.33332*1.3329
05/23/2013 19:50:00*1.33305*1.33341*1.33347*1.33296
05/23/2013 19:55:00*1.33341*1.33371*1.33375*1.33332
05/23/2013 20:00:00*1.33371*1.33352*1.33377*1.33338
05/23/2013 20:05:00*1.33352*1.33392*1.33408*1.33345
05/23/2013 20:10:00*1.33392*1.3335*1.33399*1.33348
05/23/2013 20:15:00*1.3335*1.3334*1.33373*1.33331
05/23/2013 20:20:00*1.3334*1.33293*1.3334*1.33281
05/23/2013 20:25:00*1.33293*1.33341*1.33344*1.33258
05/23/2013 20:30:00*1.33341*1.33329*1.33343*1.33304
05/23/2013 20:35:00*1.33329*1.33342*1.33364*1.33305
05/23/2013 20:40:00*1.33342*1.33343*1.33365*1.3333
05/23/2013 20:45:00*1.33343*1.33345*1.33375*1.33314
05/23/2013 20:50:00*1.33345*1.3335*1.33369*1.33326
05/23/2013 20:55:00*1.3335*1.33335*1.33356*1.33327
05/23/2013 21:00:00*1.33335*1.33384*1.33388*1.33328
05/23/2013 21:05:00*1.33384*1.33378*1.33398*1.33362
05/23/2013 21:10:00*1.33378*1.33368*1.3338*1.33346
05/23/2013 21:15:00*1.33368*1.33363*1.33375*1.33359
05/23/2013 21:20:00*1.33363*1.33353*1.33375*1.33349
05/23/2013 21:25:00*1.33353*1.3335*1.33355*1.33323
05/23/2013 21:30:00*1.3335*1.33376*1.33386*1.33333
05/23/2013 21:35:00*1.33376*1.33393*1.33396*1.33363
05/23/2013 21:40:00*1.33393*1.33341*1.33395*1.33341
05/23/2013 21:45:00*1.33341*1.33398*1.33401*1.33341
05/23/2013 21:50:00*1.33398*1.33386*1.33399*1.3336
05/23/2013 21:55:00*1.33386*1.33373*1.33404*1.33356
05/23/2013 22:00:00*1.33373*1.33393*1.33393*1.33368
05/23/2013 22:05:00*1.33393*1.33412*1.33433*1.33391
05/23/2013 22:10:00*1.33412*1.3341*1.33429*1.33404
05/23/2013 22:15:00*1.3341*1.33408*1.33421*1.33401
05/23/2013 22:20:00*1.33408*1.33417*1.33428*1.33407
05/23/2013 22:25:00*1.33417*1.33409*1.3342*1.33393
05/23/2013 22:30:00*1.33409*1.33426*1.33426*1.33401
05/23/2013 22:35:00*1.33426*1.33446*1.33449*1.33422
05/23/2013 22:40:00*1.33446*1.33476*1.33477*1.33436
05/23/2013 22:45:00*1.33476*1.33458*1.33479*1.33456
05/23/2013 22:50:00*1.33458*1.33433*1.33463*1.33429
05/23/2013 22:55:00*1.33433*1.33417*1.33439*1.33414
05/23/2013 23:00:00*1.33417*1.33423*1.3343*1.33407
05/23/2013 23:05:00*1.33423*1.33421*1.33449*1.33406
05/23/2013 23:10:00*1.33421*1.33428*1.33431*1.33409
05/23/2013 23:15:00*1.33428*1.33457*1.33467*1.33424
05/23/2013 23:20:00*1.33457*1.33458*1.33466*1.33442
05/23/2013 23:25:00*1.33458*1.33469*1.33471*1.33448
05/23/2013 23:30:00*1.33469*1.33473*1.33483*1.33456
05/23/2013 23:35:00*1.33473*1.33501*1.33511*1.33469
05/23/2013 23:40:00*1.33501*1.3348*1.33516*1.33472
05/23/2013 23:45:00*1.3348*1.33478*1.33487*1.33472
05/23/2013 23:50:00*1.33478*1.33477*1.33495*1.33458
05/23/2013 23:55:00*1.33477*1.33488*1.33516*1.33455
05/24/2013 00:00:00*1.33488*1.33476*1.33509*1.33453
05/24/2013 00:05:00*1.33476*1.33439*1.33477*1.33435
05/24/2013 00:10:00*1.33439*1.33437*1.33445*1.33415
05/24/2013 00:15:00*1.33437*1.33471*1.33477*1.33435
05/24/2013 00:20:00*1.33471*1.33492*1.33501*1.33432
05/24/2013 00:25:00*1.33492*1.33462*1.33493*1.33411
05/24/2013 00:30:00*1.33462*1.33396*1.33465*1.33391
05/24/2013 00:35:00*1.33396*1.33414*1.33427*1.33381
05/24/2013 00:40:00*1.33414*1.33361*1.33431*1.33361
05/24/2013 00:45:00*1.33361*1.33419*1.33428*1.33361
05/24/2013 00:50:00*1.33419*1.33395*1.33419*1.3335
05/24/2013 00:55:00*1.33395*1.3339*1.33427*1.3338
05/24/2013 01:00:00*1.3339*1.33363*1.33401*1.33349
05/24/2013 01:05:00*1.33363*1.33361*1.33385*1.33324
05/24/2013 01:10:00*1.33361*1.33399*1.33408*1.33342
05/24/2013 01:15:00*1.33399*1.33373*1.33403*1.33352
05/24/2013 01:20:00*1.33373*1.33385*1.33421*1.33369
05/24/2013 01:25:00*1.33385*1.33388*1.33399*1.33364
05/24/2013 01:30:00*1.33388*1.33372*1.33399*1.3336
05/24/2013 01:35:00*1.33372*1.33394*1.33395*1.33344
05/24/2013 01:40:00*1.33394*1.3342*1.33432*1.33389
05/24/2013 01:45:00*1.3342*1.33432*1.33471*1.33404
05/24/2013 01:50:00*1.33432*1.33448*1.33473*1.3343
05/24/2013 01:55:00*1.33448*1.33488*1.33494*1.33448
05/24/2013 02:00:00*1.33488*1.33451*1.33529*1.33447
05/24/2013 02:05:00*1.33451*1.33498*1.335*1.33427
05/24/2013 02:10:00*1.33498*1.33565*1.33578*1.33498
05/24/2013 02:15:00*1.33565*1.33573*1.33596*1.33554
05/24/2013 02:20:00*1.33573*1.33558*1.33598*1.33541
05/24/2013 02:25:00*1.33558*1.33594*1.33605*1.33546
05/24/2013 02:30:00*1.33594*1.33569*1.33595*1.33541
05/24/2013 02:35:00*1.33569*1.33567*1.33572*1.33547
05/24/2013 02:40:00*1.33567*1.33563*1.33567*1.33532
05/24/2013 02:45:00*1.33563*1.33607*1.33624*1.33552
05/24/2013 02:50:00*1.33607*1.33601*1.3363*1.33592
05/24/2013 02:55:00*1.33601*1.33621*1.3364*1.33598
05/24/2013 03:00:00*1.33621*1.33632*1.33632*1.336
05/24/2013 03:05:00*1.33632*1.33623*1.33677*1.33611
05/24/2013 03:10:00*1.33623*1.33629*1.33646*1.33607
05/24/2013 03:15:00*1.33629*1.33617*1.33631*1.3359
05/24/2013 03:20:00*1.33617*1.33612*1.33651*1.33591
05/24/2013 03:25:00*1.33612*1.33647*1.33656*1.33606
05/24/2013 03:30:00*1.33647*1.3366*1.33691*1.33631
05/24/2013 03:35:00*1.3366*1.33676*1.33694*1.33639
05/24/2013 03:40:00*1.33676*1.33679*1.33697*1.33658
05/24/2013 03:45:00*1.33679*1.33638*1.33682*1.3361
05/24/2013 03:50:00*1.33638*1.3369*1.33702*1.3361
05/24/2013 03:55:00*1.3369*1.3369*1.33696*1.33639
05/24/2013 04:00:00*1.3369*1.33703*1.33744*1.33684
05/24/2013 04:05:00*1.33703*1.33973*1.33999*1.33685
05/24/2013 04:10:00*1.33973*1.34045*1.34051*1.33943
05/24/2013 04:15:00*1.34045*1.34043*1.3406*1.34015
05/24/2013 04:20:00*1.34043*1.3415*1.34152*1.34034
05/24/2013 04:25:00*1.3415*1.34187*1.34233*1.3415
05/24/2013 04:30:00*1.34187*1.34242*1.34269*1.34168
05/24/2013 04:35:00*1.34242*1.34199*1.34282*1.34174
05/24/2013 04:40:00*1.34199*1.34206*1.34226*1.3416
05/24/2013 04:45:00*1.34206*1.34121*1.3422*1.34097
05/24/2013 04:50:00*1.34121*1.34171*1.3418*1.34121
05/24/2013 04:55:00*1.34171*1.34205*1.34212*1.34138
05/24/2013 05:00:00*1.34205*1.34196*1.34216*1.34173
05/24/2013 05:05:00*1.34196*1.3422*1.34243*1.34188
05/24/2013 05:10:00*1.3422*1.34231*1.34296*1.3422
05/24/2013 05:15:00*1.34231*1.34152*1.34254*1.34146
05/24/2013 05:20:00*1.34152*1.3416*1.34185*1.34138
05/24/2013 05:25:00*1.3416*1.34091*1.34193*1.34077
05/24/2013 05:30:00*1.34091*1.34054*1.34102*1.34038
05/24/2013 05:35:00*1.34054*1.34069*1.34087*1.34005
05/24/2013 05:40:00*1.34069*1.34068*1.34087*1.34039
05/24/2013 05:45:00*1.34068*1.34087*1.34113*1.34048
05/24/2013 05:50:00*1.34087*1.34122*1.34129*1.34087
05/24/2013 05:55:00*1.34122*1.34222*1.34243*1.34116
05/24/2013 06:00:00*1.34222*1.34181*1.34244*1.34181
05/24/2013 06:05:00*1.34181*1.34211*1.34211*1.34156
05/24/2013 06:10:00*1.34211*1.34242*1.34269*1.34206
05/24/2013 06:15:00*1.34242*1.34267*1.34273*1.34221
05/24/2013 06:20:00*1.34267*1.34249*1.34299*1.34188
05/24/2013 06:25:00*1.34249*1.34288*1.34342*1.34249
05/24/2013 06:30:00*1.34288*1.34287*1.34288*1.34222
05/24/2013 06:35:00*1.34287*1.34322*1.34371*1.3428
05/24/2013 06:40:00*1.34322*1.34307*1.34353*1.34263
05/24/2013 06:45:00*1.34307*1.34272*1.3432*1.34248
05/24/2013 06:50:00*1.34272*1.34229*1.34329*1.34219
05/24/2013 06:55:00*1.34229*1.34061*1.3424*1.3405
05/24/2013 07:00:00*1.34061*1.34027*1.34075*1.34007
05/24/2013 07:05:00*1.34027*1.34064*1.34077*1.33996
05/24/2013 07:10:00*1.34064*1.34009*1.34098*1.33997
05/24/2013 07:15:00*1.34009*1.33975*1.34015*1.33969
05/24/2013 07:20:00*1.33975*1.34015*1.34034*1.33975
05/24/2013 07:25:00*1.34015*1.34*1.34051*1.33966
05/24/2013 07:30:00*1.34*1.33906*1.34012*1.33902
05/24/2013 07:35:00*1.33906*1.33855*1.3392*1.33847
05/24/2013 07:40:00*1.33855*1.33881*1.3393*1.3385
05/24/2013 07:45:00*1.33881*1.33873*1.33919*1.33855
05/24/2013 07:50:00*1.33873*1.33906*1.33919*1.33836
05/24/2013 07:55:00*1.33906*1.3384*1.33918*1.33838
05/24/2013 08:00:00*1.3384*1.3383*1.33878*1.33826
05/24/2013 08:05:00*1.3383*1.33755*1.3386*1.33755
05/24/2013 08:10:00*1.33755*1.3376*1.33774*1.33697
05/24/2013 08:15:00*1.3376*1.33671*1.33782*1.33671
05/24/2013 08:20:00*1.33671*1.33663*1.33712*1.33619
05/24/2013 08:25:00*1.33663*1.33699*1.33705*1.33653
05/24/2013 08:30:00*1.33699*1.33698*1.33729*1.33664
05/24/2013 08:35:00*1.33698*1.33642*1.33701*1.33559
05/24/2013 08:40:00*1.33642*1.33605*1.33685*1.33605
05/24/2013 08:45:00*1.33605*1.33547*1.33616*1.33519
05/24/2013 08:50:00*1.33547*1.33644*1.33672*1.33526
05/24/2013 08:55:00*1.33644*1.33844*1.33878*1.33644
05/24/2013 09:00:00*1.33844*1.33699*1.3386*1.33699
05/24/2013 09:05:00*1.33699*1.33694*1.33732*1.3367
05/24/2013 09:10:00*1.33694*1.33738*1.33738*1.3362
05/24/2013 09:15:00*1.33738*1.33694*1.33756*1.33686
05/24/2013 09:20:00*1.33694*1.33746*1.33755*1.33673
05/24/2013 09:25:00*1.33746*1.33711*1.33774*1.33692
05/24/2013 09:30:00*1.33711*1.33758*1.3383*1.33711
05/24/2013 09:35:00*1.33758*1.33766*1.33816*1.33744
05/24/2013 09:40:00*1.33766*1.33742*1.3384*1.33721
05/24/2013 09:45:00*1.33742*1.33757*1.33785*1.3373
05/24/2013 09:50:00*1.33757*1.33718*1.33761*1.33676
05/24/2013 09:55:00*1.33718*1.33728*1.33771*1.3368
05/24/2013 10:00:00*1.33728*1.33838*1.33838*1.33685
05/24/2013 10:05:00*1.33838*1.33872*1.33899*1.33806
05/24/2013 10:10:00*1.33872*1.33787*1.3389*1.33777
05/24/2013 10:15:00*1.33787*1.33804*1.33817*1.33763
05/24/2013 10:20:00*1.33804*1.33716*1.33808*1.33671
05/24/2013 10:25:00*1.33716*1.33712*1.33765*1.33665
05/24/2013 10:30:00*1.33712*1.33711*1.33727*1.33645
05/24/2013 10:35:00*1.33711*1.33756*1.3378*1.33687
05/24/2013 10:40:00*1.33756*1.33745*1.33792*1.33704
05/24/2013 10:45:00*1.33745*1.33762*1.33807*1.33719
05/24/2013 10:50:00*1.33762*1.33674*1.3379*1.33674
05/24/2013 10:55:00*1.33674*1.3368*1.33721*1.33624
05/24/2013 11:00:00*1.3368*1.33463*1.33696*1.33461
05/24/2013 11:05:00*1.33463*1.33415*1.33487*1.33412
05/24/2013 11:10:00*1.33415*1.33365*1.33441*1.33334
05/24/2013 11:15:00*1.33365*1.33345*1.3339*1.33319
05/24/2013 11:20:00*1.33345*1.33384*1.33425*1.33345
05/24/2013 11:25:00*1.33384*1.33448*1.33462*1.33377
05/24/2013 11:30:00*1.33448*1.33436*1.33487*1.33392
05/24/2013 11:35:00*1.33436*1.33425*1.33459*1.33412
05/24/2013 11:40:00*1.33425*1.33349*1.33425*1.33326
05/24/2013 11:45:00*1.33349*1.33368*1.33401*1.33336
05/24/2013 11:50:00*1.33368*1.33352*1.33372*1.33337
05/24/2013 11:55:00*1.33352*1.33332*1.33356*1.33327
05/24/2013 12:00:00*1.33332*1.33338*1.33351*1.33292
05/24/2013 12:05:00*1.33338*1.33357*1.33366*1.33333
05/24/2013 12:10:00*1.33357*1.33309*1.3336*1.33294
05/24/2013 12:15:00*1.33309*1.33313*1.33372*1.33307
05/24/2013 12:20:00*1.33313*1.33256*1.33324*1.33249
05/24/2013 12:25:00*1.33256*1.333*1.33315*1.33256
05/24/2013 12:30:00*1.333*1.33219*1.33325*1.33212
05/24/2013 12:35:00*1.33219*1.3325*1.33256*1.33205
05/24/2013 12:40:00*1.3325*1.3326*1.33289*1.33224
05/24/2013 12:45:00*1.3326*1.33302*1.33308*1.33254
05/24/2013 12:50:00*1.33302*1.33326*1.33348*1.33292
05/24/2013 12:55:00*1.33326*1.33402*1.33402*1.33324
05/24/2013 13:00:00*1.33402*1.33496*1.33516*1.33392
05/24/2013 13:05:00*1.33496*1.33429*1.33496*1.3341
05/24/2013 13:10:00*1.33429*1.33487*1.33497*1.33413
05/24/2013 13:15:00*1.33487*1.33487*1.33508*1.33464
05/24/2013 13:20:00*1.33487*1.33508*1.33516*1.33484
05/24/2013 13:25:00*1.33508*1.33521*1.33527*1.33499
05/24/2013 13:30:00*1.33521*1.33515*1.33527*1.33497
05/24/2013 13:35:00*1.33515*1.33516*1.33526*1.3349
05/24/2013 13:40:00*1.33516*1.33513*1.33528*1.33499
05/24/2013 13:45:00*1.33513*1.33495*1.3352*1.33475
05/24/2013 13:50:00*1.33495*1.33488*1.33499*1.33479
05/24/2013 13:55:00*1.33488*1.3352*1.33555*1.33486
05/24/2013 14:00:00*1.3352*1.33513*1.33532*1.33499
05/24/2013 14:05:00*1.33513*1.3359*1.33609*1.33509
05/24/2013 14:10:00*1.3359*1.33518*1.33609*1.33516
05/24/2013 14:15:00*1.33518*1.33552*1.33573*1.3351
05/24/2013 14:20:00*1.33552*1.33518*1.33552*1.33515
05/24/2013 14:25:00*1.33518*1.33506*1.33518*1.33492
05/24/2013 14:30:00*1.33506*1.33474*1.33518*1.33468
05/24/2013 14:35:00*1.33474*1.33467*1.33476*1.33453
05/24/2013 14:40:00*1.33467*1.33459*1.33467*1.33449
05/24/2013 14:45:00*1.33459*1.33447*1.33478*1.33445
05/24/2013 14:50:00*1.33447*1.33447*1.3348*1.33439
05/24/2013 14:55:00*1.33447*1.33424*1.33471*1.33424
05/24/2013 15:00:00*1.33424*1.33431*1.33473*1.33408
05/24/2013 15:05:00*1.33431*1.33441*1.3347*1.33431
05/24/2013 15:10:00*1.33441*1.33419*1.33457*1.33404
05/24/2013 15:15:00*1.33419*1.33425*1.33432*1.33408
05/24/2013 15:20:00*1.33425*1.33389*1.33432*1.33376
05/24/2013 15:25:00*1.33389*1.33423*1.33428*1.33381
05/24/2013 15:30:00*1.33423*1.33507*1.33511*1.33404
05/24/2013 15:35:00*1.33507*1.33456*1.33514*1.33441
05/24/2013 15:40:00*1.33456*1.33476*1.33486*1.33442
05/24/2013 15:45:00*1.33476*1.33457*1.33487*1.3343
05/24/2013 15:50:00*1.33457*1.33473*1.33479*1.33456
05/24/2013 15:55:00*1.33473*1.33491*1.33511*1.33473
05/24/2013 16:00:00*1.33491*1.33493*1.335*1.33477
05/24/2013 16:05:00*1.33493*1.33506*1.33531*1.33454
05/24/2013 16:10:00*1.33506*1.3351*1.33523*1.33492
05/24/2013 16:15:00*1.3351*1.33508*1.33518*1.33478
05/24/2013 16:20:00*1.33508*1.33453*1.33508*1.33419
05/24/2013 16:25:00*1.33453*1.33478*1.33478*1.33409
05/24/2013 16:30:00*1.33478*1.3346*1.33482*1.33453
05/24/2013 16:35:00*1.3346*1.33431*1.33478*1.33404
05/24/2013 16:40:00*1.33431*1.33446*1.33477*1.33411
05/24/2013 16:45:00*1.33446*1.3347*1.3349*1.33431
05/24/2013 16:50:00*1.3347*1.33502*1.33534*1.33449
05/24/2013 16:55:00*1.33502*1.33475*1.33554*1.33439
05/24/2013 17:00:00*1.33475*1.33423*1.33528*1.33396
