05/22/2013 17:05:00*1.33299*1.33296*1.33302*1.33185
05/22/2013 17:10:00*1.33296*1.33304*1.33326*1.33281
05/22/2013 17:15:00*1.33304*1.33293*1.33308*1.33273
05/22/2013 17:20:00*1.33293*1.33297*1.33298*1.33285
05/22/2013 17:25:00*1.33297*1.33298*1.33307*1.33281
05/22/2013 17:30:00*1.33298*1.33315*1.33336*1.33295
05/22/2013 17:35:00*1.33315*1.33304*1.33326*1.33289
05/22/2013 17:40:00*1.33304*1.33273*1.33308*1.3327
05/22/2013 17:45:00*1.33273*1.33292*1.33304*1.33271
05/22/2013 17:50:00*1.33292*1.33308*1.33308*1.33277
05/22/2013 17:55:00*1.33308*1.33296*1.33334*1.33289
05/22/2013 18:00:00*1.33296*1.33294*1.33304*1.33291
05/22/2013 18:05:00*1.33294*1.33302*1.33336*1.33283
05/22/2013 18:10:00*1.33302*1.333*1.33311*1.3329
05/22/2013 18:15:00*1.333*1.33308*1.33324*1.33278
05/22/2013 18:20:00*1.33308*1.33278*1.3331*1.33272
05/22/2013 18:25:00*1.33278*1.33304*1.33309*1.33278
05/22/2013 18:30:00*1.33304*1.33314*1.33317*1.33302
05/22/2013 18:35:00*1.33314*1.3331*1.33316*1.33295
05/22/2013 18:40:00*1.3331*1.33323*1.33329*1.33301
05/22/2013 18:45:00*1.33323*1.33287*1.33332*1.33279
05/22/2013 18:50:00*1.33287*1.333*1.33304*1.33279
05/22/2013 18:55:00*1.333*1.33278*1.33303*1.33266
05/22/2013 19:00:00*1.33278*1.33292*1.33297*1.33275
05/22/2013 19:05:00*1.33292*1.33284*1.33295*1.33261
05/22/2013 19:10:00*1.33284*1.33294*1.33304*1.3327
05/22/2013 19:15:00*1.33294*1.33287*1.3331*1.33285
05/22/2013 19:20:00*1.33287*1.33246*1.33297*1.33243
05/22/2013 19:25:00*1.33246*1.3325*1.33265*1.33219
05/22/2013 19:30:00*1.3325*1.33271*1.33279*1.33249
05/22/2013 19:35:00*1.33271*1.33283*1.33283*1.33236
05/22/2013 19:40:00*1.33283*1.33268*1.33289*1.33255
05/22/2013 19:45:00*1.33268*1.33267*1.3329*1.33266
05/22/2013 19:50:00*1.33267*1.33262*1.33288*1.33256
05/22/2013 19:55:00*1.33262*1.33222*1.33276*1.33219
05/22/2013 20:00:00*1.33222*1.33259*1.33259*1.33212
05/22/2013 20:05:00*1.33259*1.33242*1.33269*1.33228
05/22/2013 20:10:00*1.33242*1.33204*1.33248*1.33198
05/22/2013 20:15:00*1.33204*1.33234*1.33244*1.33197
05/22/2013 20:20:00*1.33234*1.3323*1.33261*1.33223
05/22/2013 20:25:00*1.3323*1.33269*1.33306*1.33221
05/22/2013 20:30:00*1.33269*1.33254*1.33289*1.33225
05/22/2013 20:35:00*1.33254*1.33219*1.33282*1.33211
05/22/2013 20:40:00*1.33219*1.33208*1.33231*1.33194
05/22/2013 20:45:00*1.33208*1.33243*1.33261*1.33194
05/22/2013 20:50:00*1.33243*1.33253*1.3327*1.33233
05/22/2013 20:55:00*1.33253*1.33231*1.33261*1.33231
05/22/2013 21:00:00*1.33231*1.33228*1.33239*1.33218
05/22/2013 21:05:00*1.33228*1.33244*1.33244*1.33223
05/22/2013 21:10:00*1.33244*1.33249*1.33258*1.33231
05/22/2013 21:15:00*1.33249*1.33286*1.33287*1.3323
05/22/2013 21:20:00*1.33286*1.33301*1.33312*1.33267
05/22/2013 21:25:00*1.33301*1.33307*1.33311*1.33268
05/22/2013 21:30:00*1.33307*1.33349*1.33351*1.33292
05/22/2013 21:35:00*1.33349*1.33353*1.33357*1.33328
05/22/2013 21:40:00*1.33353*1.33358*1.33365*1.33323
05/22/2013 21:45:00*1.33358*1.33327*1.33361*1.33313
05/22/2013 21:50:00*1.33327*1.33324*1.3339*1.33314
05/22/2013 21:55:00*1.33324*1.33318*1.33335*1.33283
05/22/2013 22:00:00*1.33318*1.33292*1.33327*1.33283
05/22/2013 22:05:00*1.33292*1.3329*1.3335*1.33284
05/22/2013 22:10:00*1.3329*1.3328*1.33299*1.33262
05/22/2013 22:15:00*1.3328*1.33243*1.3328*1.33229
05/22/2013 22:20:00*1.33243*1.33297*1.33314*1.33241
05/22/2013 22:25:00*1.33297*1.33301*1.33312*1.33276
05/22/2013 22:30:00*1.33301*1.33294*1.33336*1.33275
05/22/2013 22:35:00*1.33294*1.33289*1.33299*1.33279
05/22/2013 22:40:00*1.33289*1.33295*1.3331*1.33273
05/22/2013 22:45:00*1.33295*1.33313*1.33323*1.33295
05/22/2013 22:50:00*1.33313*1.33347*1.33373*1.33313
05/22/2013 22:55:00*1.33347*1.33354*1.33372*1.33333
05/22/2013 23:00:00*1.33354*1.33368*1.33371*1.33351
05/22/2013 23:05:00*1.33368*1.33371*1.33382*1.33355
05/22/2013 23:10:00*1.33371*1.33372*1.3339*1.33362
05/22/2013 23:15:00*1.33372*1.33385*1.33391*1.3336
05/22/2013 23:20:00*1.33385*1.33386*1.33389*1.33362
05/22/2013 23:25:00*1.33386*1.33361*1.33389*1.33351
05/22/2013 23:30:00*1.33361*1.33352*1.33373*1.33352
05/22/2013 23:35:00*1.33352*1.3337*1.33375*1.3335
05/22/2013 23:40:00*1.3337*1.33362*1.33384*1.33347
05/22/2013 23:45:00*1.33362*1.33367*1.33376*1.33342
05/22/2013 23:50:00*1.33367*1.33434*1.33436*1.33335
05/22/2013 23:55:00*1.33434*1.33376*1.33434*1.33365
05/23/2013 00:00:00*1.33376*1.33376*1.33386*1.33351
05/23/2013 00:05:00*1.33376*1.33322*1.33379*1.33313
05/23/2013 00:10:00*1.33322*1.33312*1.33326*1.33292
05/23/2013 00:15:00*1.33312*1.33298*1.3336*1.33281
05/23/2013 00:20:00*1.33298*1.33216*1.33334*1.33216
05/23/2013 00:25:00*1.33216*1.33249*1.33285*1.33216
05/23/2013 00:30:00*1.33249*1.33275*1.33282*1.33235
05/23/2013 00:35:00*1.33275*1.33227*1.33277*1.33219
05/23/2013 00:40:00*1.33227*1.3323*1.33249*1.33201
05/23/2013 00:45:00*1.3323*1.33269*1.33269*1.33203
05/23/2013 00:50:00*1.33269*1.33239*1.33278*1.33228
05/23/2013 00:55:00*1.33239*1.33259*1.33281*1.33235
05/23/2013 01:00:00*1.33259*1.33291*1.33291*1.33246
05/23/2013 01:05:00*1.33291*1.33259*1.33295*1.33253
05/23/2013 01:10:00*1.33259*1.33278*1.333*1.33246
05/23/2013 01:15:00*1.33278*1.33273*1.33289*1.33252
05/23/2013 01:20:00*1.33273*1.33293*1.33304*1.33258
05/23/2013 01:25:00*1.33293*1.3333*1.33347*1.33289
05/23/2013 01:30:00*1.3333*1.3331*1.33336*1.3331
05/23/2013 01:35:00*1.3331*1.33242*1.33322*1.3324
05/23/2013 01:40:00*1.33242*1.33212*1.33271*1.33187
05/23/2013 01:45:00*1.33212*1.33265*1.33275*1.33196
05/23/2013 01:50:00*1.33265*1.33308*1.3331*1.33231
05/23/2013 01:55:00*1.33308*1.3329*1.33324*1.33264
05/23/2013 02:00:00*1.3329*1.33334*1.3336*1.33245
05/23/2013 02:05:00*1.33334*1.33234*1.33347*1.33233
05/23/2013 02:10:00*1.33234*1.33208*1.33279*1.33201
05/23/2013 02:15:00*1.33208*1.33281*1.333*1.33191
05/23/2013 02:20:00*1.33281*1.33287*1.33323*1.33237
05/23/2013 02:25:00*1.33287*1.3321*1.33309*1.33192
05/23/2013 02:30:00*1.3321*1.33241*1.33244*1.33158
05/23/2013 02:35:00*1.33241*1.33261*1.33338*1.33232
05/23/2013 02:40:00*1.33261*1.33354*1.33355*1.33223
05/23/2013 02:45:00*1.33354*1.33349*1.33419*1.33342
05/23/2013 02:50:00*1.33349*1.33302*1.33362*1.33233
05/23/2013 02:55:00*1.33302*1.33376*1.33399*1.33302
05/23/2013 03:00:00*1.33376*1.33311*1.33448*1.33308
05/23/2013 03:05:00*1.33311*1.33272*1.3339*1.33263
05/23/2013 03:10:00*1.33272*1.33376*1.33425*1.33266
05/23/2013 03:15:00*1.33376*1.3341*1.3343*1.3336
05/23/2013 03:20:00*1.3341*1.33448*1.33508*1.33387
05/23/2013 03:25:00*1.33448*1.33414*1.33507*1.33391
05/23/2013 03:30:00*1.33414*1.33395*1.33453*1.33356
05/23/2013 03:35:00*1.33395*1.33433*1.33505*1.33384
05/23/2013 03:40:00*1.33433*1.33488*1.33495*1.33431
05/23/2013 03:45:00*1.33488*1.33437*1.33525*1.33401
05/23/2013 03:50:00*1.33437*1.33504*1.33504*1.33427
05/23/2013 03:55:00*1.33504*1.33481*1.33504*1.33442
05/23/2013 04:00:00*1.33481*1.33476*1.33525*1.33454
05/23/2013 04:05:00*1.33476*1.33515*1.33545*1.33446
05/23/2013 04:10:00*1.33515*1.33575*1.33605*1.3348
05/23/2013 04:15:00*1.33575*1.33592*1.33688*1.33567
05/23/2013 04:20:00*1.33592*1.33607*1.33663*1.33592
05/23/2013 04:25:00*1.33607*1.33571*1.33626*1.33519
05/23/2013 04:30:00*1.33571*1.33565*1.33616*1.33528
05/23/2013 04:35:00*1.33565*1.33557*1.33602*1.33475
05/23/2013 04:40:00*1.33557*1.33436*1.33602*1.33434
05/23/2013 04:45:00*1.33436*1.33437*1.33453*1.33376
05/23/2013 04:50:00*1.33437*1.33439*1.33483*1.3339
05/23/2013 04:55:00*1.33439*1.33477*1.3349*1.33387
05/23/2013 05:00:00*1.33477*1.33503*1.33572*1.33469
05/23/2013 05:05:00*1.33503*1.33418*1.3353*1.33407
05/23/2013 05:10:00*1.33418*1.33295*1.33424*1.33295
05/23/2013 05:15:00*1.33295*1.33326*1.33369*1.33286
05/23/2013 05:20:00*1.33326*1.33314*1.33381*1.3329
05/23/2013 05:25:00*1.33314*1.33352*1.3337*1.3329
05/23/2013 05:30:00*1.33352*1.33356*1.33402*1.33339
05/23/2013 05:35:00*1.33356*1.33447*1.33486*1.33355
05/23/2013 05:40:00*1.33447*1.33387*1.33486*1.33387
05/23/2013 05:45:00*1.33387*1.3339*1.33413*1.33343
05/23/2013 05:50:00*1.3339*1.33344*1.33397*1.33299
05/23/2013 05:55:00*1.33344*1.33315*1.33403*1.3331
05/23/2013 06:00:00*1.33315*1.33275*1.33351*1.33263
05/23/2013 06:05:00*1.33275*1.33326*1.3336*1.33273
05/23/2013 06:10:00*1.33326*1.33309*1.33362*1.33288
05/23/2013 06:15:00*1.33309*1.33341*1.33361*1.33296
05/23/2013 06:20:00*1.33341*1.33283*1.33356*1.33243
05/23/2013 06:25:00*1.33283*1.33255*1.33334*1.33237
05/23/2013 06:30:00*1.33255*1.33189*1.33255*1.33179
05/23/2013 06:35:00*1.33189*1.3318*1.33219*1.33155
05/23/2013 06:40:00*1.3318*1.33166*1.33199*1.33146
05/23/2013 06:45:00*1.33166*1.3316*1.33226*1.33125
05/23/2013 06:50:00*1.3316*1.33227*1.33244*1.33147
05/23/2013 06:55:00*1.33227*1.33152*1.33231*1.33123
05/23/2013 07:00:00*1.33152*1.33189*1.33189*1.33133
05/23/2013 07:05:00*1.33189*1.33144*1.33196*1.3311
05/23/2013 07:10:00*1.33144*1.3312*1.33156*1.33113
05/23/2013 07:15:00*1.3312*1.33134*1.33174*1.33071
05/23/2013 07:20:00*1.33134*1.33127*1.33162*1.33097
05/23/2013 07:25:00*1.33127*1.33152*1.33165*1.33093
05/23/2013 07:30:00*1.33152*1.33147*1.33214*1.33145
05/23/2013 07:35:00*1.33147*1.33217*1.33218*1.3314
05/23/2013 07:40:00*1.33217*1.33222*1.33225*1.33171
05/23/2013 07:45:00*1.33222*1.33281*1.33289*1.33186
05/23/2013 07:50:00*1.33281*1.33301*1.33309*1.33263
05/23/2013 07:55:00*1.33301*1.33296*1.33317*1.33281
05/23/2013 08:00:00*1.33296*1.33369*1.33373*1.33296
05/23/2013 08:05:00*1.33369*1.33327*1.33369*1.33295
05/23/2013 08:10:00*1.33327*1.33363*1.33363*1.33306
05/23/2013 08:15:00*1.33363*1.33387*1.33396*1.33349
05/23/2013 08:20:00*1.33387*1.33592*1.33592*1.33362
05/23/2013 08:25:00*1.33592*1.33516*1.33636*1.33482
05/23/2013 08:30:00*1.33516*1.33486*1.33588*1.33443
05/23/2013 08:35:00*1.33486*1.33472*1.33598*1.33424
05/23/2013 08:40:00*1.33472*1.33469*1.33541*1.33439
05/23/2013 08:45:00*1.33469*1.33605*1.33682*1.33443
05/23/2013 08:50:00*1.33605*1.33521*1.3366*1.3352
05/23/2013 08:55:00*1.33521*1.33482*1.33527*1.33422
05/23/2013 09:00:00*1.33482*1.33436*1.33487*1.33391
05/23/2013 09:05:00*1.33436*1.33553*1.33579*1.33436
05/23/2013 09:10:00*1.33553*1.33597*1.33635*1.33498
05/23/2013 09:15:00*1.33597*1.33528*1.33621*1.33525
05/23/2013 09:20:00*1.33528*1.33428*1.33565*1.33404
05/23/2013 09:25:00*1.33428*1.33387*1.33484*1.33384
05/23/2013 09:30:00*1.33387*1.33449*1.33492*1.33387
05/23/2013 09:35:00*1.33449*1.33381*1.33463*1.3338
05/23/2013 09:40:00*1.33381*1.3342*1.33456*1.33381
05/23/2013 09:45:00*1.3342*1.3349*1.33496*1.33403
05/23/2013 09:50:00*1.3349*1.33508*1.33551*1.3347
05/23/2013 09:55:00*1.33508*1.33408*1.3353*1.33408
05/23/2013 10:00:00*1.33408*1.33374*1.33464*1.33356
05/23/2013 10:05:00*1.33374*1.33401*1.33519*1.33308
05/23/2013 10:10:00*1.33401*1.33461*1.33481*1.33352
05/23/2013 10:15:00*1.33461*1.33374*1.33461*1.33318
05/23/2013 10:20:00*1.33374*1.33464*1.33482*1.33369
05/23/2013 10:25:00*1.33464*1.33498*1.33562*1.33458
05/23/2013 10:30:00*1.33498*1.33505*1.33559*1.33451
05/23/2013 10:35:00*1.33505*1.33474*1.33532*1.33467
05/23/2013 10:40:00*1.33474*1.3356*1.33564*1.33447
05/23/2013 10:45:00*1.3356*1.33508*1.33564*1.33472
05/23/2013 10:50:00*1.33508*1.33485*1.33533*1.33476
05/23/2013 10:55:00*1.33485*1.33421*1.33489*1.33419
05/23/2013 11:00:00*1.33421*1.33425*1.33546*1.33417
05/23/2013 11:05:00*1.33425*1.33466*1.33504*1.33423
05/23/2013 11:10:00*1.33466*1.33492*1.33508*1.33448
05/23/2013 11:15:00*1.33492*1.33582*1.3365*1.33492
05/23/2013 11:20:00*1.33582*1.33587*1.33614*1.33552
05/23/2013 11:25:00*1.33587*1.33543*1.33607*1.33541
05/23/2013 11:30:00*1.33543*1.33504*1.33545*1.33467
05/23/2013 11:35:00*1.33504*1.3346*1.33528*1.33446
05/23/2013 11:40:00*1.3346*1.33461*1.33522*1.33436
05/23/2013 11:45:00*1.33461*1.33462*1.33524*1.33428
05/23/2013 11:50:00*1.33462*1.33541*1.33588*1.33394
05/23/2013 11:55:00*1.33541*1.33494*1.33629*1.3348
05/23/2013 12:00:00*1.33494*1.33416*1.33621*1.33399
05/23/2013 12:05:00*1.33416*1.33437*1.33459*1.33344
05/23/2013 12:10:00*1.33437*1.33466*1.33507*1.33404
05/23/2013 12:15:00*1.33466*1.33421*1.33497*1.33421
05/23/2013 12:20:00*1.33421*1.33493*1.33522*1.33421
05/23/2013 12:25:00*1.33493*1.33492*1.33493*1.33375
05/23/2013 12:30:00*1.33492*1.33487*1.33517*1.33455
05/23/2013 12:35:00*1.33487*1.33444*1.33491*1.33438
05/23/2013 12:40:00*1.33444*1.33356*1.33457*1.3335
05/23/2013 12:45:00*1.33356*1.33347*1.33365*1.33308
05/23/2013 12:50:00*1.33347*1.33329*1.33355*1.33296
05/23/2013 12:55:00*1.33329*1.33329*1.33355*1.33311
05/23/2013 13:00:00*1.33329*1.33319*1.33363*1.33317
05/23/2013 13:05:00*1.33319*1.33287*1.33373*1.33274
05/23/2013 13:10:00*1.33287*1.3333*1.33354*1.33267
05/23/2013 13:15:00*1.3333*1.33337*1.33363*1.33318
05/23/2013 13:20:00*1.33337*1.33339*1.33357*1.33318
05/23/2013 13:25:00*1.33339*1.33396*1.334*1.33326
05/23/2013 13:30:00*1.33396*1.33425*1.33433*1.33375
05/23/2013 13:35:00*1.33425*1.33365*1.33447*1.3336
05/23/2013 13:40:00*1.33365*1.33369*1.33396*1.33359
05/23/2013 13:45:00*1.33369*1.33401*1.33422*1.3335
05/23/2013 13:50:00*1.33401*1.33396*1.33428*1.33394
05/23/2013 13:55:00*1.33396*1.33411*1.33423*1.33395
05/23/2013 14:00:00*1.33411*1.3335*1.3342*1.3335
05/23/2013 14:05:00*1.3335*1.33389*1.33416*1.33345
05/23/2013 14:10:00*1.33389*1.33363*1.33402*1.3333
05/23/2013 14:15:00*1.33363*1.33233*1.33369*1.3318
05/23/2013 14:20:00*1.33233*1.33183*1.33233*1.33129
05/23/2013 14:25:00*1.33183*1.3317*1.332*1.33155
05/23/2013 14:30:00*1.3317*1.33209*1.33217*1.33159
05/23/2013 14:35:00*1.33209*1.33292*1.33292*1.33202
05/23/2013 14:40:00*1.33292*1.33283*1.33304*1.33257
05/23/2013 14:45:00*1.33283*1.33228*1.33302*1.33223
05/23/2013 14:50:00*1.33228*1.33247*1.3327*1.33222
05/23/2013 14:55:00*1.33247*1.33308*1.33341*1.33247
05/23/2013 15:00:00*1.33308*1.3326*1.33353*1.33236
05/23/2013 15:05:00*1.3326*1.33308*1.33335*1.33257
05/23/2013 15:10:00*1.33308*1.3331*1.33338*1.33296
05/23/2013 15:15:00*1.3331*1.33266*1.3332*1.33264
05/23/2013 15:20:00*1.33266*1.33265*1.33323*1.33256
05/23/2013 15:25:00*1.33265*1.33298*1.33317*1.33213
05/23/2013 15:30:00*1.33298*1.33304*1.33355*1.33288
05/23/2013 15:35:00*1.33304*1.33264*1.33309*1.33246
05/23/2013 15:40:00*1.33264*1.33246*1.33264*1.33222
05/23/2013 15:45:00*1.33246*1.33235*1.33246*1.33195
05/23/2013 15:50:00*1.33235*1.3328*1.33282*1.3322
05/23/2013 15:55:00*1.3328*1.3319*1.33283*1.33181
05/23/2013 16:00:00*1.3319*1.33183*1.33222*1.33176
05/23/2013 16:05:00*1.33183*1.33171*1.33205*1.33157
05/23/2013 16:10:00*1.33171*1.33166*1.33182*1.33158
05/23/2013 16:15:00*1.33166*1.33206*1.33214*1.33166
05/23/2013 16:20:00*1.33206*1.33174*1.33238*1.33168
05/23/2013 16:25:00*1.33174*1.33178*1.33192*1.33171
05/23/2013 16:30:00*1.33178*1.33187*1.33221*1.33176
05/23/2013 16:35:00*1.33187*1.33202*1.33216*1.33184
05/23/2013 16:40:00*1.33202*1.33215*1.33231*1.33184
05/23/2013 16:45:00*1.33215*1.33227*1.33233*1.33199
05/23/2013 16:50:00*1.33227*1.33245*1.33255*1.33201
05/23/2013 16:55:00*1.33245*1.33218*1.33258*1.33201
05/23/2013 17:00:00*1.33218*1.33232*1.33247*1.33211
