05/21/2013 17:05:00*1.32501*1.32495*1.32534*1.32422
05/21/2013 17:10:00*1.32495*1.32499*1.32504*1.32494
05/21/2013 17:15:00*1.32499*1.32523*1.32525*1.32499
05/21/2013 17:20:00*1.32523*1.32514*1.32533*1.32511
05/21/2013 17:25:00*1.32514*1.32523*1.32527*1.32503
05/21/2013 17:30:00*1.32523*1.32517*1.32531*1.32517
05/21/2013 17:35:00*1.32517*1.32526*1.32532*1.3251
05/21/2013 17:40:00*1.32526*1.32536*1.32546*1.32523
05/21/2013 17:45:00*1.32536*1.32523*1.32542*1.32523
05/21/2013 17:50:00*1.32523*1.32517*1.32549*1.32509
05/21/2013 17:55:00*1.32517*1.32514*1.32552*1.32514
05/21/2013 18:00:00*1.32514*1.32511*1.32522*1.32508
05/21/2013 18:05:00*1.32511*1.32509*1.32556*1.32508
05/21/2013 18:10:00*1.32509*1.32486*1.32513*1.32486
05/21/2013 18:15:00*1.32486*1.32536*1.32547*1.32481
05/21/2013 18:20:00*1.32536*1.32522*1.32544*1.32514
05/21/2013 18:25:00*1.32522*1.32526*1.32539*1.32479
05/21/2013 18:30:00*1.32526*1.32532*1.32546*1.3251
05/21/2013 18:35:00*1.32532*1.32575*1.32577*1.32527
05/21/2013 18:40:00*1.32575*1.32581*1.32595*1.32543
05/21/2013 18:45:00*1.32581*1.32572*1.3259*1.32563
05/21/2013 18:50:00*1.32572*1.32586*1.32598*1.32565
05/21/2013 18:55:00*1.32586*1.326*1.326*1.32571
05/21/2013 19:00:00*1.326*1.32588*1.32601*1.32578
05/21/2013 19:05:00*1.32588*1.32577*1.3259*1.32567
05/21/2013 19:10:00*1.32577*1.32569*1.3258*1.32556
05/21/2013 19:15:00*1.32569*1.32564*1.32594*1.32561
05/21/2013 19:20:00*1.32564*1.32581*1.32582*1.32558
05/21/2013 19:25:00*1.32581*1.32567*1.32586*1.32567
05/21/2013 19:30:00*1.32567*1.32566*1.32577*1.32561
05/21/2013 19:35:00*1.32566*1.32541*1.32567*1.32537
05/21/2013 19:40:00*1.32541*1.32555*1.32555*1.32536
05/21/2013 19:45:00*1.32555*1.32585*1.32599*1.32554
05/21/2013 19:50:00*1.32585*1.32555*1.32588*1.3254
05/21/2013 19:55:00*1.32555*1.32551*1.3256*1.3254
05/21/2013 20:00:00*1.32551*1.32597*1.32606*1.32548
05/21/2013 20:05:00*1.32597*1.32613*1.32616*1.32583
05/21/2013 20:10:00*1.32613*1.32674*1.32708*1.32613
05/21/2013 20:15:00*1.32674*1.32688*1.32691*1.3265
05/21/2013 20:20:00*1.32688*1.32666*1.32692*1.32651
05/21/2013 20:25:00*1.32666*1.32657*1.32679*1.32654
05/21/2013 20:30:00*1.32657*1.32675*1.32693*1.32657
05/21/2013 20:35:00*1.32675*1.32673*1.32697*1.32666
05/21/2013 20:40:00*1.32673*1.32666*1.32691*1.32666
05/21/2013 20:45:00*1.32666*1.32722*1.32728*1.32656
05/21/2013 20:50:00*1.32722*1.3272*1.32727*1.32711
05/21/2013 20:55:00*1.3272*1.32713*1.32735*1.32709
05/21/2013 21:00:00*1.32713*1.32721*1.32727*1.32688
05/21/2013 21:05:00*1.32721*1.32733*1.32737*1.327
05/21/2013 21:10:00*1.32733*1.3272*1.32734*1.3271
05/21/2013 21:15:00*1.3272*1.32715*1.32743*1.32695
05/21/2013 21:20:00*1.32715*1.32702*1.32732*1.327
05/21/2013 21:25:00*1.32702*1.32698*1.32719*1.3269
05/21/2013 21:30:00*1.32698*1.32703*1.3271*1.32689
05/21/2013 21:35:00*1.32703*1.32693*1.32708*1.3269
05/21/2013 21:40:00*1.32693*1.32702*1.32707*1.32677
05/21/2013 21:45:00*1.32702*1.32673*1.32712*1.32673
05/21/2013 21:50:00*1.32673*1.32706*1.32706*1.32672
05/21/2013 21:55:00*1.32706*1.32696*1.32711*1.32693
05/21/2013 22:00:00*1.32696*1.32707*1.3271*1.32695
05/21/2013 22:05:00*1.32707*1.32702*1.32711*1.32691
05/21/2013 22:10:00*1.32702*1.3269*1.32705*1.32682
05/21/2013 22:15:00*1.3269*1.32682*1.32698*1.3268
05/21/2013 22:20:00*1.32682*1.3269*1.32703*1.32681
05/21/2013 22:25:00*1.3269*1.3269*1.32696*1.32681
05/21/2013 22:30:00*1.3269*1.32692*1.32697*1.32679
05/21/2013 22:35:00*1.32692*1.32712*1.32713*1.32691
05/21/2013 22:40:00*1.32712*1.3271*1.32715*1.3269
05/21/2013 22:45:00*1.3271*1.32695*1.32716*1.32692
05/21/2013 22:50:00*1.32695*1.32692*1.32698*1.3268
05/21/2013 22:55:00*1.32692*1.32705*1.32707*1.32692
05/21/2013 23:00:00*1.32705*1.32708*1.32718*1.32698
05/21/2013 23:05:00*1.32708*1.32712*1.32724*1.32693
05/21/2013 23:10:00*1.32712*1.32723*1.32728*1.32702
05/21/2013 23:15:00*1.32723*1.32716*1.32729*1.32697
05/21/2013 23:20:00*1.32716*1.32698*1.32725*1.32684
05/21/2013 23:25:00*1.32698*1.32694*1.32707*1.32664
05/21/2013 23:30:00*1.32694*1.32674*1.32694*1.32667
05/21/2013 23:35:00*1.32674*1.32705*1.3272*1.32668
05/21/2013 23:40:00*1.32705*1.32677*1.32709*1.32662
05/21/2013 23:45:00*1.32677*1.32681*1.32702*1.32664
05/21/2013 23:50:00*1.32681*1.32678*1.32685*1.32666
05/21/2013 23:55:00*1.32678*1.32703*1.32708*1.32673
05/22/2013 00:00:00*1.32703*1.32691*1.32704*1.32679
05/22/2013 00:05:00*1.32691*1.32682*1.32691*1.3266
05/22/2013 00:10:00*1.32682*1.32691*1.32699*1.32671
05/22/2013 00:15:00*1.32691*1.32722*1.32728*1.32689
05/22/2013 00:20:00*1.32722*1.32696*1.32722*1.32691
05/22/2013 00:25:00*1.32696*1.32685*1.32703*1.32676
05/22/2013 00:30:00*1.32685*1.32688*1.32695*1.32681
05/22/2013 00:35:00*1.32688*1.32691*1.32699*1.32681
05/22/2013 00:40:00*1.32691*1.32701*1.3271*1.32674
05/22/2013 00:45:00*1.32701*1.32705*1.32717*1.32687
05/22/2013 00:50:00*1.32705*1.32705*1.32715*1.32694
05/22/2013 00:55:00*1.32705*1.3269*1.32706*1.32684
05/22/2013 01:00:00*1.3269*1.32698*1.3272*1.32682
05/22/2013 01:05:00*1.32698*1.32715*1.32726*1.32697
05/22/2013 01:10:00*1.32715*1.32719*1.32731*1.32714
05/22/2013 01:15:00*1.32719*1.32678*1.32728*1.32671
05/22/2013 01:20:00*1.32678*1.32686*1.32705*1.32657
05/22/2013 01:25:00*1.32686*1.32676*1.32691*1.3267
05/22/2013 01:30:00*1.32676*1.32673*1.32698*1.32672
05/22/2013 01:35:00*1.32673*1.32681*1.32695*1.32657
05/22/2013 01:40:00*1.32681*1.32668*1.32695*1.32646
05/22/2013 01:45:00*1.32668*1.32699*1.32699*1.3266
05/22/2013 01:50:00*1.32699*1.32678*1.32715*1.32672
05/22/2013 01:55:00*1.32678*1.32699*1.32714*1.32678
05/22/2013 02:00:00*1.32699*1.32694*1.32701*1.32676
05/22/2013 02:05:00*1.32694*1.32683*1.32709*1.32666
05/22/2013 02:10:00*1.32683*1.32692*1.32694*1.32656
05/22/2013 02:15:00*1.32692*1.32666*1.32698*1.32666
05/22/2013 02:20:00*1.32666*1.32674*1.32684*1.32658
05/22/2013 02:25:00*1.32674*1.32671*1.32691*1.32662
05/22/2013 02:30:00*1.32671*1.32674*1.32682*1.32659
05/22/2013 02:35:00*1.32674*1.32653*1.32687*1.32639
05/22/2013 02:40:00*1.32653*1.32666*1.32666*1.32621
05/22/2013 02:45:00*1.32666*1.32649*1.32689*1.32642
05/22/2013 02:50:00*1.32649*1.3269*1.32691*1.32649
05/22/2013 02:55:00*1.3269*1.32679*1.32697*1.32669
05/22/2013 03:00:00*1.32679*1.32652*1.32692*1.32641
05/22/2013 03:05:00*1.32652*1.32708*1.3272*1.32638
05/22/2013 03:10:00*1.32708*1.32755*1.32775*1.32708
05/22/2013 03:15:00*1.32755*1.32731*1.32785*1.32716
05/22/2013 03:20:00*1.32731*1.32749*1.32773*1.32698
05/22/2013 03:25:00*1.32749*1.32759*1.32789*1.32726
05/22/2013 03:30:00*1.32759*1.32799*1.32808*1.32748
05/22/2013 03:35:00*1.32799*1.32761*1.32799*1.3272
05/22/2013 03:40:00*1.32761*1.32752*1.32786*1.3273
05/22/2013 03:45:00*1.32752*1.3283*1.32853*1.32739
05/22/2013 03:50:00*1.3283*1.32947*1.32972*1.32827
05/22/2013 03:55:00*1.32947*1.32983*1.32991*1.32911
05/22/2013 04:00:00*1.32983*1.32929*1.33006*1.32922
05/22/2013 04:05:00*1.32929*1.32971*1.33012*1.32927
05/22/2013 04:10:00*1.32971*1.3302*1.33022*1.32957
05/22/2013 04:15:00*1.3302*1.33033*1.33075*1.33008
05/22/2013 04:20:00*1.33033*1.33052*1.3308*1.33002
05/22/2013 04:25:00*1.33052*1.3299*1.33061*1.32983
05/22/2013 04:30:00*1.3299*1.32987*1.33032*1.32974
05/22/2013 04:35:00*1.32987*1.33033*1.33093*1.32987
05/22/2013 04:40:00*1.33033*1.33039*1.33073*1.33007
05/22/2013 04:45:00*1.33039*1.33019*1.33053*1.32978
05/22/2013 04:50:00*1.33019*1.3302*1.33035*1.32987
05/22/2013 04:55:00*1.3302*1.32995*1.33031*1.32972
05/22/2013 05:00:00*1.32995*1.3296*1.32998*1.32952
05/22/2013 05:05:00*1.3296*1.32939*1.33018*1.32907
05/22/2013 05:10:00*1.32939*1.32921*1.32978*1.32905
05/22/2013 05:15:00*1.32921*1.32917*1.32927*1.32844
05/22/2013 05:20:00*1.32917*1.32922*1.32939*1.32899
05/22/2013 05:25:00*1.32922*1.32942*1.32969*1.32898
05/22/2013 05:30:00*1.32942*1.32977*1.3299*1.32928
05/22/2013 05:35:00*1.32977*1.32946*1.32988*1.32941
05/22/2013 05:40:00*1.32946*1.3292*1.32946*1.32909
05/22/2013 05:45:00*1.3292*1.32912*1.32939*1.32898
05/22/2013 05:50:00*1.32912*1.3298*1.32986*1.32906
05/22/2013 05:55:00*1.3298*1.32997*1.33033*1.32968
05/22/2013 06:00:00*1.32997*1.33037*1.33049*1.32973
05/22/2013 06:05:00*1.33037*1.33039*1.33069*1.32987
05/22/2013 06:10:00*1.33039*1.33171*1.33178*1.32992
05/22/2013 06:15:00*1.33171*1.33218*1.33218*1.33156
05/22/2013 06:20:00*1.33218*1.33225*1.33271*1.33207
05/22/2013 06:25:00*1.33225*1.33164*1.33228*1.3316
05/22/2013 06:30:00*1.33164*1.33175*1.33204*1.33147
05/22/2013 06:35:00*1.33175*1.33205*1.33207*1.33148
05/22/2013 06:40:00*1.33205*1.33227*1.33245*1.3318
05/22/2013 06:45:00*1.33227*1.33295*1.33315*1.3322
05/22/2013 06:50:00*1.33295*1.33276*1.33304*1.33245
05/22/2013 06:55:00*1.33276*1.33281*1.33326*1.33273
05/22/2013 07:00:00*1.33281*1.33235*1.333*1.33234
05/22/2013 07:05:00*1.33235*1.33211*1.33238*1.33154
05/22/2013 07:10:00*1.33211*1.33279*1.33289*1.33197
05/22/2013 07:15:00*1.33279*1.3327*1.33291*1.33237
05/22/2013 07:20:00*1.3327*1.33275*1.33283*1.33229
05/22/2013 07:25:00*1.33275*1.33317*1.33326*1.33264
05/22/2013 07:30:00*1.33317*1.33242*1.33339*1.33228
05/22/2013 07:35:00*1.33242*1.33229*1.333*1.33221
05/22/2013 07:40:00*1.33229*1.33165*1.33233*1.33153
05/22/2013 07:45:00*1.33165*1.33184*1.33208*1.33131
05/22/2013 07:50:00*1.33184*1.33267*1.33278*1.33163
05/22/2013 07:55:00*1.33267*1.33244*1.33276*1.33197
05/22/2013 08:00:00*1.33244*1.33218*1.33266*1.33187
05/22/2013 08:05:00*1.33218*1.33207*1.3326*1.332
05/22/2013 08:10:00*1.33207*1.33163*1.33243*1.33146
05/22/2013 08:15:00*1.33163*1.33129*1.33174*1.33109
05/22/2013 08:20:00*1.33129*1.33121*1.3314*1.33092
05/22/2013 08:25:00*1.33121*1.33179*1.33191*1.3311
05/22/2013 08:30:00*1.33179*1.3329*1.33356*1.33169
05/22/2013 08:35:00*1.3329*1.33243*1.33436*1.3323
05/22/2013 08:40:00*1.33243*1.33395*1.33397*1.33238
05/22/2013 08:45:00*1.33395*1.33469*1.33521*1.33372
05/22/2013 08:50:00*1.33469*1.33396*1.33511*1.3339
05/22/2013 08:55:00*1.33396*1.33324*1.33426*1.333
05/22/2013 09:00:00*1.33324*1.33354*1.33357*1.33294
05/22/2013 09:05:00*1.33354*1.33384*1.33387*1.33312
05/22/2013 09:10:00*1.33384*1.33414*1.33467*1.3338
05/22/2013 09:15:00*1.33414*1.3339*1.33429*1.33359
05/22/2013 09:20:00*1.3339*1.33443*1.33456*1.33388
05/22/2013 09:25:00*1.33443*1.33471*1.33482*1.33429
05/22/2013 09:30:00*1.33471*1.33476*1.33506*1.33456
05/22/2013 09:35:00*1.33476*1.33512*1.3355*1.33458
05/22/2013 09:40:00*1.33512*1.33479*1.33545*1.33468
05/22/2013 09:45:00*1.33479*1.33569*1.33569*1.33477
05/22/2013 09:50:00*1.33569*1.33474*1.33598*1.33463
05/22/2013 09:55:00*1.33474*1.33404*1.33508*1.33404
05/22/2013 10:00:00*1.33404*1.33289*1.33423*1.33282
05/22/2013 10:05:00*1.33289*1.33168*1.33498*1.33164
05/22/2013 10:10:00*1.33168*1.33314*1.33405*1.33148
05/22/2013 10:15:00*1.33314*1.33249*1.33317*1.33184
05/22/2013 10:20:00*1.33249*1.33368*1.3342*1.33245
05/22/2013 10:25:00*1.33368*1.33483*1.33518*1.33344
05/22/2013 10:30:00*1.33483*1.33361*1.33563*1.33361
05/22/2013 10:35:00*1.33361*1.33408*1.33496*1.33277
05/22/2013 10:40:00*1.33408*1.33277*1.33415*1.33149
05/22/2013 10:45:00*1.33277*1.33299*1.33348*1.33188
05/22/2013 10:50:00*1.33299*1.3319*1.33306*1.33136
05/22/2013 10:55:00*1.3319*1.33205*1.33313*1.33162
05/22/2013 11:00:00*1.33205*1.33066*1.33228*1.33013
05/22/2013 11:05:00*1.33066*1.3316*1.33161*1.33047
05/22/2013 11:10:00*1.3316*1.33135*1.33178*1.33081
05/22/2013 11:15:00*1.33135*1.33067*1.33135*1.33052
05/22/2013 11:20:00*1.33067*1.32957*1.33082*1.32948
05/22/2013 11:25:00*1.32957*1.32974*1.32981*1.32902
05/22/2013 11:30:00*1.32974*1.32943*1.32988*1.32902
05/22/2013 11:35:00*1.32943*1.32954*1.3304*1.32926
05/22/2013 11:40:00*1.32954*1.32996*1.33031*1.32938
05/22/2013 11:45:00*1.32996*1.33041*1.33077*1.32996
05/22/2013 11:50:00*1.33041*1.32965*1.33041*1.32965
05/22/2013 11:55:00*1.32965*1.32929*1.32991*1.32916
05/22/2013 12:00:00*1.32929*1.32923*1.32953*1.32832
05/22/2013 12:05:00*1.32923*1.32993*1.32993*1.32914
05/22/2013 12:10:00*1.32993*1.3306*1.33194*1.32985
05/22/2013 12:15:00*1.3306*1.33281*1.33377*1.33039
05/22/2013 12:20:00*1.33281*1.3326*1.33346*1.33247
05/22/2013 12:25:00*1.3326*1.33253*1.33307*1.3323
05/22/2013 12:30:00*1.33253*1.33332*1.33339*1.33231
05/22/2013 12:35:00*1.33332*1.33425*1.33442*1.33294
05/22/2013 12:40:00*1.33425*1.3342*1.33487*1.3337
05/22/2013 12:45:00*1.3342*1.33342*1.33423*1.33332
05/22/2013 12:50:00*1.33342*1.33276*1.33354*1.33274
05/22/2013 12:55:00*1.33276*1.33251*1.33291*1.3324
05/22/2013 13:00:00*1.33251*1.33264*1.33282*1.33237
05/22/2013 13:05:00*1.33264*1.33237*1.33327*1.33237
05/22/2013 13:10:00*1.33237*1.33199*1.33265*1.33188
05/22/2013 13:15:00*1.33199*1.33278*1.33294*1.33189
05/22/2013 13:20:00*1.33278*1.33249*1.33308*1.3324
05/22/2013 13:25:00*1.33249*1.33201*1.33271*1.33193
05/22/2013 13:30:00*1.33201*1.33214*1.33239*1.33178
05/22/2013 13:35:00*1.33214*1.33213*1.33229*1.33169
05/22/2013 13:40:00*1.33213*1.33254*1.33268*1.33147
05/22/2013 13:45:00*1.33254*1.33289*1.33317*1.33238
05/22/2013 13:50:00*1.33289*1.33332*1.33332*1.33244
05/22/2013 13:55:00*1.33332*1.33309*1.33402*1.33298
05/22/2013 14:00:00*1.33309*1.33281*1.33334*1.33278
05/22/2013 14:05:00*1.33281*1.33375*1.33391*1.33134
05/22/2013 14:10:00*1.33375*1.33449*1.33538*1.33337
05/22/2013 14:15:00*1.33449*1.33498*1.33535*1.33404
05/22/2013 14:20:00*1.33498*1.33434*1.33512*1.33393
05/22/2013 14:25:00*1.33434*1.33468*1.33503*1.33406
05/22/2013 14:30:00*1.33468*1.33443*1.33474*1.33396
05/22/2013 14:35:00*1.33443*1.33377*1.33451*1.33369
05/22/2013 14:40:00*1.33377*1.33358*1.33434*1.33314
05/22/2013 14:45:00*1.33358*1.33261*1.33368*1.33236
05/22/2013 14:50:00*1.33261*1.33209*1.33285*1.3318
05/22/2013 14:55:00*1.33209*1.33186*1.33223*1.33171
05/22/2013 15:00:00*1.33186*1.33287*1.33313*1.33174
05/22/2013 15:05:00*1.33287*1.33314*1.33368*1.3327
05/22/2013 15:10:00*1.33314*1.33329*1.3334*1.33259
05/22/2013 15:15:00*1.33329*1.33253*1.33332*1.33246
05/22/2013 15:20:00*1.33253*1.33286*1.33292*1.33234
05/22/2013 15:25:00*1.33286*1.33309*1.3333*1.33268
05/22/2013 15:30:00*1.33309*1.33373*1.33389*1.33299
05/22/2013 15:35:00*1.33373*1.3335*1.33407*1.33344
05/22/2013 15:40:00*1.3335*1.33316*1.33353*1.33304
05/22/2013 15:45:00*1.33316*1.33361*1.33404*1.33316
05/22/2013 15:50:00*1.33361*1.33341*1.33371*1.33323
05/22/2013 15:55:00*1.33341*1.3332*1.33345*1.33254
05/22/2013 16:00:00*1.3332*1.33322*1.3334*1.33294
05/22/2013 16:05:00*1.33322*1.33328*1.33349*1.33311
05/22/2013 16:10:00*1.33328*1.33324*1.33338*1.33291
05/22/2013 16:15:00*1.33324*1.33284*1.33328*1.33282
05/22/2013 16:20:00*1.33284*1.33263*1.33286*1.33243
05/22/2013 16:25:00*1.33263*1.33282*1.33298*1.33237
05/22/2013 16:30:00*1.33282*1.3328*1.33286*1.33254
05/22/2013 16:35:00*1.3328*1.33303*1.33309*1.33259
05/22/2013 16:40:00*1.33303*1.33314*1.33321*1.333
05/22/2013 16:45:00*1.33314*1.33305*1.33332*1.33285
05/22/2013 16:50:00*1.33305*1.33324*1.33335*1.33295
05/22/2013 16:55:00*1.33324*1.3331*1.3336*1.33293
05/22/2013 17:00:00*1.3331*1.33299*1.33312*1.33283
