05/20/2013 17:05:00*1.31937*1.31925*1.31974*1.31863
05/20/2013 17:10:00*1.31925*1.31924*1.3194*1.31902
05/20/2013 17:15:00*1.31924*1.3191*1.3193*1.31902
05/20/2013 17:20:00*1.3191*1.31871*1.31924*1.31871
05/20/2013 17:25:00*1.31871*1.3192*1.3196*1.31871
05/20/2013 17:30:00*1.3192*1.31946*1.31951*1.31918
05/20/2013 17:35:00*1.31946*1.31943*1.31971*1.31925
05/20/2013 17:40:00*1.31943*1.31958*1.3198*1.31929
05/20/2013 17:45:00*1.31958*1.31957*1.31967*1.31938
05/20/2013 17:50:00*1.31957*1.3195*1.31967*1.31934
05/20/2013 17:55:00*1.3195*1.31947*1.31968*1.31941
05/20/2013 18:00:00*1.31947*1.3195*1.31964*1.31945
05/20/2013 18:05:00*1.3195*1.31978*1.31987*1.31934
05/20/2013 18:10:00*1.31978*1.31966*1.31994*1.31963
05/20/2013 18:15:00*1.31966*1.31989*1.32004*1.31966
05/20/2013 18:20:00*1.31989*1.31986*1.32007*1.31981
05/20/2013 18:25:00*1.31986*1.32027*1.32033*1.31972
05/20/2013 18:30:00*1.32027*1.32028*1.32034*1.31981
05/20/2013 18:35:00*1.32028*1.32038*1.32065*1.32016
05/20/2013 18:40:00*1.32038*1.32008*1.32078*1.32006
05/20/2013 18:45:00*1.32008*1.32046*1.32076*1.32004
05/20/2013 18:50:00*1.32046*1.32015*1.32059*1.31999
05/20/2013 18:55:00*1.32015*1.3205*1.3205*1.32007
05/20/2013 19:00:00*1.3205*1.32071*1.32071*1.3203
05/20/2013 19:05:00*1.32071*1.32062*1.32091*1.32042
05/20/2013 19:10:00*1.32062*1.32062*1.32064*1.3203
05/20/2013 19:15:00*1.32062*1.3206*1.32065*1.32049
05/20/2013 19:20:00*1.3206*1.32014*1.32062*1.31997
05/20/2013 19:25:00*1.32014*1.32019*1.32031*1.32011
05/20/2013 19:30:00*1.32019*1.32025*1.32041*1.32018
05/20/2013 19:35:00*1.32025*1.32005*1.32029*1.32005
05/20/2013 19:40:00*1.32005*1.32009*1.32019*1.31986
05/20/2013 19:45:00*1.32009*1.3203*1.32042*1.32008
05/20/2013 19:50:00*1.3203*1.32033*1.32038*1.32015
05/20/2013 19:55:00*1.32033*1.32043*1.32044*1.32021
05/20/2013 20:00:00*1.32043*1.32052*1.3207*1.32015
05/20/2013 20:05:00*1.32052*1.32058*1.32081*1.32044
05/20/2013 20:10:00*1.32058*1.32074*1.32083*1.32041
05/20/2013 20:15:00*1.32074*1.32079*1.32089*1.32041
05/20/2013 20:20:00*1.32079*1.32073*1.32079*1.32032
05/20/2013 20:25:00*1.32073*1.32076*1.32098*1.32068
05/20/2013 20:30:00*1.32076*1.32071*1.32084*1.32062
05/20/2013 20:35:00*1.32071*1.32106*1.32106*1.32068
05/20/2013 20:40:00*1.32106*1.32114*1.32161*1.32103
05/20/2013 20:45:00*1.32114*1.32106*1.32125*1.32089
05/20/2013 20:50:00*1.32106*1.32079*1.32112*1.32077
05/20/2013 20:55:00*1.32079*1.32063*1.32082*1.32052
05/20/2013 21:00:00*1.32063*1.32067*1.32081*1.32039
05/20/2013 21:05:00*1.32067*1.32112*1.32128*1.32059
05/20/2013 21:10:00*1.32112*1.32212*1.32212*1.32106
05/20/2013 21:15:00*1.32212*1.32163*1.32223*1.32163
05/20/2013 21:20:00*1.32163*1.32189*1.32189*1.32159
05/20/2013 21:25:00*1.32189*1.32195*1.32207*1.32163
05/20/2013 21:30:00*1.32195*1.32213*1.32217*1.32172
05/20/2013 21:35:00*1.32213*1.32211*1.32263*1.32211
05/20/2013 21:40:00*1.32211*1.3224*1.32244*1.32198
05/20/2013 21:45:00*1.3224*1.32213*1.3224*1.32194
05/20/2013 21:50:00*1.32213*1.32197*1.32226*1.32186
05/20/2013 21:55:00*1.32197*1.32213*1.32216*1.32175
05/20/2013 22:00:00*1.32213*1.32224*1.32224*1.32193
05/20/2013 22:05:00*1.32224*1.32223*1.32238*1.32202
05/20/2013 22:10:00*1.32223*1.32228*1.32228*1.32202
05/20/2013 22:15:00*1.32228*1.32249*1.32255*1.32223
05/20/2013 22:20:00*1.32249*1.32252*1.32257*1.32237
05/20/2013 22:25:00*1.32252*1.32259*1.32274*1.32235
05/20/2013 22:30:00*1.32259*1.32215*1.32267*1.3221
05/20/2013 22:35:00*1.32215*1.32217*1.32231*1.32192
05/20/2013 22:40:00*1.32217*1.32214*1.32221*1.32187
05/20/2013 22:45:00*1.32214*1.32207*1.32227*1.32195
05/20/2013 22:50:00*1.32207*1.32188*1.32227*1.32181
05/20/2013 22:55:00*1.32188*1.32194*1.322*1.32176
05/20/2013 23:00:00*1.32194*1.32182*1.32217*1.32181
05/20/2013 23:05:00*1.32182*1.32197*1.32211*1.32182
05/20/2013 23:10:00*1.32197*1.32176*1.32205*1.32165
05/20/2013 23:15:00*1.32176*1.32186*1.32199*1.32176
05/20/2013 23:20:00*1.32186*1.322*1.32202*1.32166
05/20/2013 23:25:00*1.322*1.32165*1.32211*1.32153
05/20/2013 23:30:00*1.32165*1.32123*1.32165*1.32107
05/20/2013 23:35:00*1.32123*1.32148*1.32148*1.32123
05/20/2013 23:40:00*1.32148*1.32154*1.32165*1.32129
05/20/2013 23:45:00*1.32154*1.32159*1.3217*1.32137
05/20/2013 23:50:00*1.32159*1.32125*1.32165*1.32107
05/20/2013 23:55:00*1.32125*1.32093*1.32125*1.32085
05/21/2013 00:00:00*1.32093*1.32095*1.32109*1.3209
05/21/2013 00:05:00*1.32095*1.3209*1.32112*1.32065
05/21/2013 00:10:00*1.3209*1.32138*1.32141*1.3209
05/21/2013 00:15:00*1.32138*1.32133*1.32147*1.32123
05/21/2013 00:20:00*1.32133*1.32143*1.32152*1.32122
05/21/2013 00:25:00*1.32143*1.32143*1.32148*1.32124
05/21/2013 00:30:00*1.32143*1.32133*1.32146*1.32124
05/21/2013 00:35:00*1.32133*1.32138*1.32139*1.32123
05/21/2013 00:40:00*1.32138*1.32155*1.32157*1.32121
05/21/2013 00:45:00*1.32155*1.32138*1.32164*1.32138
05/21/2013 00:50:00*1.32138*1.32139*1.32139*1.32127
05/21/2013 00:55:00*1.32139*1.32126*1.3214*1.3212
05/21/2013 01:00:00*1.32126*1.32125*1.32135*1.32109
05/21/2013 01:05:00*1.32125*1.32114*1.32129*1.32106
05/21/2013 01:10:00*1.32114*1.32103*1.32121*1.32094
05/21/2013 01:15:00*1.32103*1.32093*1.32106*1.32089
05/21/2013 01:20:00*1.32093*1.32103*1.32114*1.32093
05/21/2013 01:25:00*1.32103*1.32113*1.32135*1.32102
05/21/2013 01:30:00*1.32113*1.32104*1.32141*1.32097
05/21/2013 01:35:00*1.32104*1.32122*1.32139*1.32095
05/21/2013 01:40:00*1.32122*1.32121*1.32138*1.32112
05/21/2013 01:45:00*1.32121*1.32124*1.32141*1.32113
05/21/2013 01:50:00*1.32124*1.32113*1.32129*1.32106
05/21/2013 01:55:00*1.32113*1.32118*1.32126*1.32097
05/21/2013 02:00:00*1.32118*1.32132*1.32136*1.32116
05/21/2013 02:05:00*1.32132*1.32141*1.32153*1.321
05/21/2013 02:10:00*1.32141*1.32156*1.3221*1.3213
05/21/2013 02:15:00*1.32156*1.32156*1.3216*1.32128
05/21/2013 02:20:00*1.32156*1.32107*1.32179*1.32099
05/21/2013 02:25:00*1.32107*1.32102*1.32133*1.32091
05/21/2013 02:30:00*1.32102*1.32055*1.32109*1.32047
05/21/2013 02:35:00*1.32055*1.32105*1.32105*1.32052
05/21/2013 02:40:00*1.32105*1.3212*1.32126*1.32096
05/21/2013 02:45:00*1.3212*1.32138*1.32153*1.3212
05/21/2013 02:50:00*1.32138*1.32107*1.32144*1.32095
05/21/2013 02:55:00*1.32107*1.32108*1.3214*1.32094
05/21/2013 03:00:00*1.32108*1.32139*1.32159*1.32105
05/21/2013 03:05:00*1.32139*1.32191*1.32207*1.32127
05/21/2013 03:10:00*1.32191*1.32247*1.32258*1.32183
05/21/2013 03:15:00*1.32247*1.32209*1.32257*1.32206
05/21/2013 03:20:00*1.32209*1.32207*1.32232*1.322
05/21/2013 03:25:00*1.32207*1.32182*1.32207*1.32174
05/21/2013 03:30:00*1.32182*1.32189*1.32211*1.32173
05/21/2013 03:35:00*1.32189*1.32151*1.32196*1.32139
05/21/2013 03:40:00*1.32151*1.32167*1.3217*1.32145
05/21/2013 03:45:00*1.32167*1.32103*1.32167*1.32098
05/21/2013 03:50:00*1.32103*1.32128*1.3215*1.32102
05/21/2013 03:55:00*1.32128*1.32153*1.32161*1.32116
05/21/2013 04:00:00*1.32153*1.32156*1.32174*1.32116
05/21/2013 04:05:00*1.32156*1.32158*1.32168*1.32127
05/21/2013 04:10:00*1.32158*1.32153*1.32176*1.3211
05/21/2013 04:15:00*1.32153*1.32197*1.322*1.32148
05/21/2013 04:20:00*1.32197*1.32159*1.32197*1.32148
05/21/2013 04:25:00*1.32159*1.32115*1.32182*1.32082
05/21/2013 04:30:00*1.32115*1.32087*1.32119*1.32047
05/21/2013 04:35:00*1.32087*1.32095*1.3211*1.31985
05/21/2013 04:40:00*1.32095*1.32129*1.32138*1.32076
05/21/2013 04:45:00*1.32129*1.32055*1.32131*1.32055
05/21/2013 04:50:00*1.32055*1.32104*1.32131*1.32052
05/21/2013 04:55:00*1.32104*1.32207*1.32208*1.32093
05/21/2013 05:00:00*1.32207*1.32179*1.32221*1.32139
05/21/2013 05:05:00*1.32179*1.32196*1.32197*1.32142
05/21/2013 05:10:00*1.32196*1.32225*1.32237*1.32183
05/21/2013 05:15:00*1.32225*1.32257*1.3228*1.322
05/21/2013 05:20:00*1.32257*1.32271*1.32282*1.32237
05/21/2013 05:25:00*1.32271*1.32312*1.32339*1.3226
05/21/2013 05:30:00*1.32312*1.32359*1.32382*1.32303
05/21/2013 05:35:00*1.32359*1.32329*1.32365*1.32318
05/21/2013 05:40:00*1.32329*1.32317*1.32334*1.32299
05/21/2013 05:45:00*1.32317*1.32266*1.32346*1.32256
05/21/2013 05:50:00*1.32266*1.3231*1.32331*1.32235
05/21/2013 05:55:00*1.3231*1.32283*1.3233*1.32283
05/21/2013 06:00:00*1.32283*1.32276*1.32316*1.32273
05/21/2013 06:05:00*1.32276*1.32288*1.32295*1.32238
05/21/2013 06:10:00*1.32288*1.32218*1.32288*1.32197
05/21/2013 06:15:00*1.32218*1.32227*1.32254*1.32212
05/21/2013 06:20:00*1.32227*1.32214*1.32237*1.32202
05/21/2013 06:25:00*1.32214*1.32162*1.32243*1.32144
05/21/2013 06:30:00*1.32162*1.32136*1.32187*1.32129
05/21/2013 06:35:00*1.32136*1.32151*1.32191*1.32135
05/21/2013 06:40:00*1.32151*1.32176*1.32183*1.32136
05/21/2013 06:45:00*1.32176*1.32178*1.32208*1.32146
05/21/2013 06:50:00*1.32178*1.32204*1.32206*1.32151
05/21/2013 06:55:00*1.32204*1.32215*1.32241*1.32174
05/21/2013 07:00:00*1.32215*1.32195*1.32228*1.32186
05/21/2013 07:05:00*1.32195*1.32184*1.32212*1.32178
05/21/2013 07:10:00*1.32184*1.32148*1.32188*1.32126
05/21/2013 07:15:00*1.32148*1.31999*1.32149*1.31999
05/21/2013 07:20:00*1.31999*1.32064*1.32104*1.31968
05/21/2013 07:25:00*1.32064*1.32079*1.32096*1.32052
05/21/2013 07:30:00*1.32079*1.32076*1.3211*1.32065
05/21/2013 07:35:00*1.32076*1.32085*1.32098*1.32062
05/21/2013 07:40:00*1.32085*1.321*1.32102*1.32064
05/21/2013 07:45:00*1.321*1.32069*1.3214*1.32062
05/21/2013 07:50:00*1.32069*1.32074*1.32097*1.32057
05/21/2013 07:55:00*1.32074*1.32066*1.32079*1.32048
05/21/2013 08:00:00*1.32066*1.32124*1.32141*1.32064
05/21/2013 08:05:00*1.32124*1.32093*1.32162*1.32087
05/21/2013 08:10:00*1.32093*1.32051*1.32094*1.32048
05/21/2013 08:15:00*1.32051*1.32083*1.32114*1.32049
05/21/2013 08:20:00*1.32083*1.32135*1.32175*1.32066
05/21/2013 08:25:00*1.32135*1.32183*1.32205*1.32135
05/21/2013 08:30:00*1.32183*1.3226*1.32265*1.32158
05/21/2013 08:35:00*1.3226*1.32275*1.32305*1.32259
05/21/2013 08:40:00*1.32275*1.32219*1.32299*1.32219
05/21/2013 08:45:00*1.32219*1.32274*1.32281*1.32217
05/21/2013 08:50:00*1.32274*1.32291*1.32314*1.32233
05/21/2013 08:55:00*1.32291*1.32239*1.32301*1.32219
05/21/2013 09:00:00*1.32239*1.32206*1.32248*1.322
05/21/2013 09:05:00*1.32206*1.32215*1.32237*1.32187
05/21/2013 09:10:00*1.32215*1.32299*1.32327*1.32209
05/21/2013 09:15:00*1.32299*1.32253*1.32321*1.32247
05/21/2013 09:20:00*1.32253*1.32272*1.32282*1.32213
05/21/2013 09:25:00*1.32272*1.32418*1.32418*1.32272
05/21/2013 09:30:00*1.32418*1.32412*1.32476*1.32376
05/21/2013 09:35:00*1.32412*1.32371*1.32433*1.32343
05/21/2013 09:40:00*1.32371*1.32353*1.32389*1.32327
05/21/2013 09:45:00*1.32353*1.32371*1.32413*1.32349
05/21/2013 09:50:00*1.32371*1.32377*1.32416*1.32349
05/21/2013 09:55:00*1.32377*1.32429*1.32429*1.32351
05/21/2013 10:00:00*1.32429*1.32359*1.32433*1.32324
05/21/2013 10:05:00*1.32359*1.32389*1.32489*1.32352
05/21/2013 10:10:00*1.32389*1.3246*1.32464*1.32327
05/21/2013 10:15:00*1.3246*1.32484*1.32562*1.32442
05/21/2013 10:20:00*1.32484*1.32445*1.32507*1.32413
05/21/2013 10:25:00*1.32445*1.32544*1.32613*1.32438
05/21/2013 10:30:00*1.32544*1.3253*1.32589*1.32492
05/21/2013 10:35:00*1.3253*1.32556*1.32588*1.32528
05/21/2013 10:40:00*1.32556*1.3262*1.32633*1.32555
05/21/2013 10:45:00*1.3262*1.32601*1.32682*1.32595
05/21/2013 10:50:00*1.32601*1.32549*1.32641*1.32549
05/21/2013 10:55:00*1.32549*1.32556*1.32585*1.32519
05/21/2013 11:00:00*1.32556*1.32565*1.32624*1.32553
05/21/2013 11:05:00*1.32565*1.32496*1.32608*1.32495
05/21/2013 11:10:00*1.32496*1.32535*1.32547*1.32491
05/21/2013 11:15:00*1.32535*1.3264*1.32678*1.32535
05/21/2013 11:20:00*1.3264*1.32621*1.32655*1.32604
05/21/2013 11:25:00*1.32621*1.32817*1.32867*1.32616
05/21/2013 11:30:00*1.32817*1.32832*1.3287*1.32815
05/21/2013 11:35:00*1.32832*1.32691*1.32887*1.32675
05/21/2013 11:40:00*1.32691*1.32726*1.32787*1.3269
05/21/2013 11:45:00*1.32726*1.32674*1.32756*1.32643
05/21/2013 11:50:00*1.32674*1.32657*1.32744*1.32655
05/21/2013 11:55:00*1.32657*1.32728*1.32734*1.32657
05/21/2013 12:00:00*1.32728*1.32671*1.32743*1.32652
05/21/2013 12:05:00*1.32671*1.32559*1.32683*1.3254
05/21/2013 12:10:00*1.32559*1.32605*1.32605*1.32535
05/21/2013 12:15:00*1.32605*1.32619*1.32679*1.32594
05/21/2013 12:20:00*1.32619*1.32577*1.3266*1.32539
05/21/2013 12:25:00*1.32577*1.32549*1.32596*1.32518
05/21/2013 12:30:00*1.32549*1.32503*1.32591*1.32495
05/21/2013 12:35:00*1.32503*1.32498*1.32524*1.32488
05/21/2013 12:40:00*1.32498*1.32488*1.3252*1.3247
05/21/2013 12:45:00*1.32488*1.32465*1.32503*1.32438
05/21/2013 12:50:00*1.32465*1.32462*1.32472*1.32429
05/21/2013 12:55:00*1.32462*1.32434*1.32474*1.32401
05/21/2013 13:00:00*1.32434*1.3241*1.32455*1.32398
05/21/2013 13:05:00*1.3241*1.3243*1.32553*1.32391
05/21/2013 13:10:00*1.3243*1.32431*1.32491*1.32403
05/21/2013 13:15:00*1.32431*1.32432*1.3246*1.32379
05/21/2013 13:20:00*1.32432*1.32439*1.32462*1.3241
05/21/2013 13:25:00*1.32439*1.32454*1.32455*1.32403
05/21/2013 13:30:00*1.32454*1.32457*1.32475*1.32441
05/21/2013 13:35:00*1.32457*1.32437*1.32459*1.32417
05/21/2013 13:40:00*1.32437*1.32386*1.32437*1.32382
05/21/2013 13:45:00*1.32386*1.32407*1.32407*1.32379
05/21/2013 13:50:00*1.32407*1.32458*1.32465*1.32407
05/21/2013 13:55:00*1.32458*1.32429*1.32463*1.32416
05/21/2013 14:00:00*1.32429*1.32401*1.32444*1.32383
05/21/2013 14:05:00*1.32401*1.32453*1.32459*1.32394
05/21/2013 14:10:00*1.32453*1.32417*1.32453*1.32407
05/21/2013 14:15:00*1.32417*1.32441*1.32444*1.32401
05/21/2013 14:20:00*1.32441*1.32447*1.32461*1.32427
05/21/2013 14:25:00*1.32447*1.32463*1.32465*1.32436
05/21/2013 14:30:00*1.32463*1.32503*1.32512*1.32461
05/21/2013 14:35:00*1.32503*1.3248*1.32538*1.32468
05/21/2013 14:40:00*1.3248*1.32479*1.32546*1.32474
05/21/2013 14:45:00*1.32479*1.32498*1.32498*1.3246
05/21/2013 14:50:00*1.32498*1.32442*1.32498*1.32441
05/21/2013 14:55:00*1.32442*1.3248*1.32483*1.32432
05/21/2013 15:00:00*1.3248*1.32482*1.3249*1.3245
05/21/2013 15:05:00*1.32482*1.32468*1.32504*1.32456
05/21/2013 15:10:00*1.32468*1.32454*1.3249*1.32453
05/21/2013 15:15:00*1.32454*1.32437*1.32469*1.32437
05/21/2013 15:20:00*1.32437*1.32508*1.32513*1.32437
05/21/2013 15:25:00*1.32508*1.32502*1.32518*1.32481
05/21/2013 15:30:00*1.32502*1.3251*1.32512*1.32493
05/21/2013 15:35:00*1.3251*1.32501*1.32545*1.32501
05/21/2013 15:40:00*1.32501*1.32507*1.32512*1.32486
05/21/2013 15:45:00*1.32507*1.32517*1.32527*1.32475
05/21/2013 15:50:00*1.32517*1.32534*1.32535*1.32509
05/21/2013 15:55:00*1.32534*1.32503*1.32553*1.32502
05/21/2013 16:00:00*1.32503*1.32501*1.32503*1.32483
05/21/2013 16:05:00*1.32501*1.32524*1.32528*1.32493
05/21/2013 16:10:00*1.32524*1.32529*1.32541*1.32489
05/21/2013 16:15:00*1.32529*1.32525*1.3257*1.32525
05/21/2013 16:20:00*1.32525*1.32515*1.32531*1.32513
05/21/2013 16:25:00*1.32515*1.32505*1.32523*1.325
05/21/2013 16:30:00*1.32505*1.32514*1.32517*1.32494
05/21/2013 16:35:00*1.32514*1.32525*1.32533*1.32512
05/21/2013 16:40:00*1.32525*1.32535*1.3255*1.32522
05/21/2013 16:45:00*1.32535*1.32527*1.32547*1.32519
05/21/2013 16:50:00*1.32527*1.32514*1.32534*1.32502
05/21/2013 16:55:00*1.32514*1.32513*1.32529*1.32497
05/21/2013 17:00:00*1.32513*1.32501*1.32517*1.32488
