05/19/2013 17:05:00*1.32053*1.32003*1.32053*1.31995
05/19/2013 17:10:00*1.32003*1.31989*1.32003*1.31973
05/19/2013 17:15:00*1.31989*1.31996*1.32007*1.31989
05/19/2013 17:20:00*1.31996*1.32004*1.32009*1.31995
05/19/2013 17:25:00*1.32004*1.32007*1.32017*1.31993
05/19/2013 17:30:00*1.32007*1.32027*1.32031*1.32003
05/19/2013 17:35:00*1.32027*1.31987*1.32038*1.31987
05/19/2013 17:40:00*1.31987*1.31939*1.32028*1.31937
05/19/2013 17:45:00*1.31939*1.31996*1.3201*1.31929
05/19/2013 17:50:00*1.31996*1.32035*1.32035*1.3199
05/19/2013 17:55:00*1.32035*1.31972*1.32035*1.31952
05/19/2013 18:00:00*1.31972*1.31945*1.31984*1.31945
05/19/2013 18:05:00*1.31945*1.31977*1.31997*1.31923
05/19/2013 18:10:00*1.31977*1.31885*1.31989*1.31882
05/19/2013 18:15:00*1.31885*1.31893*1.31922*1.31872
05/19/2013 18:20:00*1.31893*1.31886*1.31903*1.31878
05/19/2013 18:25:00*1.31886*1.31867*1.31892*1.31867
05/19/2013 18:30:00*1.31867*1.31837*1.31883*1.31809
05/19/2013 18:35:00*1.31837*1.31903*1.31909*1.31832
05/19/2013 18:40:00*1.31903*1.31948*1.31952*1.31887
05/19/2013 18:45:00*1.31948*1.31981*1.31995*1.31935
05/19/2013 18:50:00*1.31981*1.31979*1.32004*1.31943
05/19/2013 18:55:00*1.31979*1.3196*1.31987*1.31959
05/19/2013 19:00:00*1.3196*1.3194*1.31969*1.3192
05/19/2013 19:05:00*1.3194*1.31946*1.31979*1.31919
05/19/2013 19:10:00*1.31946*1.31934*1.31953*1.31932
05/19/2013 19:15:00*1.31934*1.31972*1.31975*1.31934
05/19/2013 19:20:00*1.31972*1.31966*1.31975*1.31963
05/19/2013 19:25:00*1.31966*1.31945*1.3198*1.31943
05/19/2013 19:30:00*1.31945*1.31991*1.31997*1.31945
05/19/2013 19:35:00*1.31991*1.32022*1.32053*1.31956
05/19/2013 19:40:00*1.32022*1.32084*1.32097*1.32009
05/19/2013 19:45:00*1.32084*1.32034*1.32084*1.32014
05/19/2013 19:50:00*1.32034*1.31986*1.3204*1.31974
05/19/2013 19:55:00*1.31986*1.31983*1.32003*1.3196
05/19/2013 20:00:00*1.31983*1.31931*1.32015*1.31925
05/19/2013 20:05:00*1.31931*1.31956*1.31956*1.31906
05/19/2013 20:10:00*1.31956*1.31975*1.3201*1.31955
05/19/2013 20:15:00*1.31975*1.31986*1.32007*1.31974
05/19/2013 20:20:00*1.31986*1.32*1.32006*1.31975
05/19/2013 20:25:00*1.32*1.3199*1.32007*1.31983
05/19/2013 20:30:00*1.3199*1.32047*1.32047*1.3199
05/19/2013 20:35:00*1.32047*1.32016*1.32048*1.32003
05/19/2013 20:40:00*1.32016*1.32002*1.32017*1.31992
05/19/2013 20:45:00*1.32002*1.31979*1.32004*1.31979
05/19/2013 20:50:00*1.31979*1.31982*1.32007*1.31974
05/19/2013 20:55:00*1.31982*1.31972*1.31982*1.31935
05/19/2013 21:00:00*1.31972*1.31975*1.32004*1.3195
05/19/2013 21:05:00*1.31975*1.31979*1.3201*1.31971
05/19/2013 21:10:00*1.31979*1.3198*1.31995*1.31973
05/19/2013 21:15:00*1.3198*1.31991*1.31998*1.3197
05/19/2013 21:20:00*1.31991*1.31966*1.31995*1.31958
05/19/2013 21:25:00*1.31966*1.31969*1.31983*1.31957
05/19/2013 21:30:00*1.31969*1.3198*1.31984*1.31963
05/19/2013 21:35:00*1.3198*1.31991*1.31996*1.31975
05/19/2013 21:40:00*1.31991*1.31995*1.32009*1.31984
05/19/2013 21:45:00*1.31995*1.32001*1.32004*1.31989
05/19/2013 21:50:00*1.32001*1.31996*1.32013*1.31987
05/19/2013 21:55:00*1.31996*1.31996*1.32005*1.31981
05/19/2013 22:00:00*1.31996*1.31998*1.32011*1.3199
05/19/2013 22:05:00*1.31998*1.31983*1.32005*1.31971
05/19/2013 22:10:00*1.31983*1.31959*1.31983*1.3195
05/19/2013 22:15:00*1.31959*1.3194*1.31965*1.31926
05/19/2013 22:20:00*1.3194*1.31944*1.31951*1.31931
05/19/2013 22:25:00*1.31944*1.31941*1.3195*1.31935
05/19/2013 22:30:00*1.31941*1.3194*1.31945*1.31932
05/19/2013 22:35:00*1.3194*1.31928*1.31941*1.31913
05/19/2013 22:40:00*1.31928*1.31931*1.31949*1.31926
05/19/2013 22:45:00*1.31931*1.31939*1.31941*1.31921
05/19/2013 22:50:00*1.31939*1.31971*1.31979*1.31939
05/19/2013 22:55:00*1.31971*1.31982*1.31989*1.3197
05/19/2013 23:00:00*1.31982*1.31978*1.31994*1.31977
05/19/2013 23:05:00*1.31978*1.31979*1.31989*1.3195
05/19/2013 23:10:00*1.31979*1.32001*1.32007*1.31975
05/19/2013 23:15:00*1.32001*1.3199*1.32006*1.31989
05/19/2013 23:20:00*1.3199*1.31946*1.31991*1.31942
05/19/2013 23:25:00*1.31946*1.31982*1.31985*1.31944
05/19/2013 23:30:00*1.31982*1.31976*1.3199*1.31966
05/19/2013 23:35:00*1.31976*1.31981*1.31981*1.31967
05/19/2013 23:40:00*1.31981*1.32046*1.32047*1.31976
05/19/2013 23:45:00*1.32046*1.32037*1.32068*1.32032
05/19/2013 23:50:00*1.32037*1.3203*1.3204*1.32008
05/19/2013 23:55:00*1.3203*1.32024*1.32043*1.32021
05/20/2013 00:00:00*1.32024*1.32031*1.32042*1.32024
05/20/2013 00:05:00*1.32031*1.32074*1.32106*1.3203
05/20/2013 00:10:00*1.32074*1.32065*1.32097*1.32063
05/20/2013 00:15:00*1.32065*1.32018*1.32076*1.32013
05/20/2013 00:20:00*1.32018*1.3201*1.32024*1.31999
05/20/2013 00:25:00*1.3201*1.3202*1.3202*1.31993
05/20/2013 00:30:00*1.3202*1.32029*1.32047*1.32005
05/20/2013 00:35:00*1.32029*1.32002*1.32033*1.31996
05/20/2013 00:40:00*1.32002*1.32009*1.3201*1.31997
05/20/2013 00:45:00*1.32009*1.32008*1.32018*1.31995
05/20/2013 00:50:00*1.32008*1.32047*1.32048*1.32004
05/20/2013 00:55:00*1.32047*1.32056*1.32064*1.32039
05/20/2013 01:00:00*1.32056*1.32019*1.32056*1.32015
05/20/2013 01:05:00*1.32019*1.32026*1.32026*1.31992
05/20/2013 01:10:00*1.32026*1.32043*1.32047*1.32024
05/20/2013 01:15:00*1.32043*1.32062*1.32074*1.32041
05/20/2013 01:20:00*1.32062*1.32067*1.32086*1.32054
05/20/2013 01:25:00*1.32067*1.32087*1.32099*1.32065
05/20/2013 01:30:00*1.32087*1.32052*1.32087*1.32049
05/20/2013 01:35:00*1.32052*1.32035*1.32061*1.32031
05/20/2013 01:40:00*1.32035*1.31989*1.32043*1.31982
05/20/2013 01:45:00*1.31989*1.32021*1.32023*1.31988
05/20/2013 01:50:00*1.32021*1.32012*1.32033*1.32011
05/20/2013 01:55:00*1.32012*1.32005*1.32018*1.31995
05/20/2013 02:00:00*1.32005*1.31981*1.32006*1.31935
05/20/2013 02:05:00*1.31981*1.32008*1.32016*1.31947
05/20/2013 02:10:00*1.32008*1.32064*1.32069*1.32007
05/20/2013 02:15:00*1.32064*1.32068*1.32082*1.32043
05/20/2013 02:20:00*1.32068*1.32078*1.32095*1.32031
05/20/2013 02:25:00*1.32078*1.32092*1.321*1.32055
05/20/2013 02:30:00*1.32092*1.32079*1.32111*1.32077
05/20/2013 02:35:00*1.32079*1.32074*1.32099*1.32062
05/20/2013 02:40:00*1.32074*1.32107*1.32116*1.32071
05/20/2013 02:45:00*1.32107*1.32124*1.32124*1.32084
05/20/2013 02:50:00*1.32124*1.32107*1.32127*1.32097
05/20/2013 02:55:00*1.32107*1.32064*1.32109*1.32054
05/20/2013 03:00:00*1.32064*1.32088*1.32092*1.32052
05/20/2013 03:05:00*1.32088*1.32126*1.32126*1.3207
05/20/2013 03:10:00*1.32126*1.32052*1.32126*1.32052
05/20/2013 03:15:00*1.32052*1.32123*1.3213*1.32041
05/20/2013 03:20:00*1.32123*1.32108*1.32123*1.32079
05/20/2013 03:25:00*1.32108*1.32159*1.32189*1.32106
05/20/2013 03:30:00*1.32159*1.32158*1.32201*1.32138
05/20/2013 03:35:00*1.32158*1.3217*1.32193*1.32146
05/20/2013 03:40:00*1.3217*1.32203*1.32203*1.32161
05/20/2013 03:45:00*1.32203*1.32207*1.32243*1.32197
05/20/2013 03:50:00*1.32207*1.32155*1.32221*1.32153
05/20/2013 03:55:00*1.32155*1.32183*1.32191*1.32151
05/20/2013 04:00:00*1.32183*1.32186*1.32211*1.32182
05/20/2013 04:05:00*1.32186*1.32231*1.32236*1.32186
05/20/2013 04:10:00*1.32231*1.32239*1.32247*1.32215
05/20/2013 04:15:00*1.32239*1.32193*1.3224*1.32185
05/20/2013 04:20:00*1.32193*1.32193*1.32207*1.32168
05/20/2013 04:25:00*1.32193*1.32225*1.32234*1.32184
05/20/2013 04:30:00*1.32225*1.32252*1.32255*1.32197
05/20/2013 04:35:00*1.32252*1.32282*1.32311*1.3225
05/20/2013 04:40:00*1.32282*1.32231*1.32283*1.32216
05/20/2013 04:45:00*1.32231*1.3224*1.32274*1.32207
05/20/2013 04:50:00*1.3224*1.32285*1.32313*1.32234
05/20/2013 04:55:00*1.32285*1.32255*1.32302*1.32251
05/20/2013 05:00:00*1.32255*1.32281*1.32292*1.32254
05/20/2013 05:05:00*1.32281*1.32245*1.32293*1.32242
05/20/2013 05:10:00*1.32245*1.32256*1.32276*1.32236
05/20/2013 05:15:00*1.32256*1.32257*1.32273*1.32245
05/20/2013 05:20:00*1.32257*1.32248*1.3227*1.32239
05/20/2013 05:25:00*1.32248*1.32286*1.32294*1.32244
05/20/2013 05:30:00*1.32286*1.32292*1.32309*1.32263
05/20/2013 05:35:00*1.32292*1.3229*1.3231*1.32274
05/20/2013 05:40:00*1.3229*1.32263*1.32304*1.32259
05/20/2013 05:45:00*1.32263*1.32268*1.3228*1.3225
05/20/2013 05:50:00*1.32268*1.32289*1.32311*1.32266
05/20/2013 05:55:00*1.32289*1.32275*1.32297*1.32236
05/20/2013 06:00:00*1.32275*1.32313*1.32316*1.32257
05/20/2013 06:05:00*1.32313*1.32343*1.32356*1.32297
05/20/2013 06:10:00*1.32343*1.32359*1.32364*1.3233
05/20/2013 06:15:00*1.32359*1.32284*1.32376*1.3228
05/20/2013 06:20:00*1.32284*1.32213*1.3229*1.32164
05/20/2013 06:25:00*1.32213*1.32231*1.32248*1.3219
05/20/2013 06:30:00*1.32231*1.32242*1.32248*1.32224
05/20/2013 06:35:00*1.32242*1.32204*1.3225*1.32201
05/20/2013 06:40:00*1.32204*1.32193*1.32238*1.32193
05/20/2013 06:45:00*1.32193*1.32201*1.32229*1.32189
05/20/2013 06:50:00*1.32201*1.32194*1.32234*1.32175
05/20/2013 06:55:00*1.32194*1.32215*1.32215*1.32136
05/20/2013 07:00:00*1.32215*1.3222*1.32247*1.32201
05/20/2013 07:05:00*1.3222*1.32237*1.32259*1.32207
05/20/2013 07:10:00*1.32237*1.32265*1.32276*1.32223
05/20/2013 07:15:00*1.32265*1.3226*1.32283*1.32249
05/20/2013 07:20:00*1.3226*1.32258*1.32313*1.32245
05/20/2013 07:25:00*1.32258*1.32277*1.32305*1.32243
05/20/2013 07:30:00*1.32277*1.32363*1.32396*1.32277
05/20/2013 07:35:00*1.32363*1.3239*1.32401*1.32359
05/20/2013 07:40:00*1.3239*1.32374*1.32399*1.32341
05/20/2013 07:45:00*1.32374*1.32346*1.32381*1.32341
05/20/2013 07:50:00*1.32346*1.32332*1.3236*1.32323
05/20/2013 07:55:00*1.32332*1.32351*1.32371*1.32313
05/20/2013 08:00:00*1.32351*1.32257*1.32352*1.32246
05/20/2013 08:05:00*1.32257*1.32283*1.32306*1.32219
05/20/2013 08:10:00*1.32283*1.32246*1.32302*1.32187
05/20/2013 08:15:00*1.32246*1.32117*1.32246*1.32105
05/20/2013 08:20:00*1.32117*1.32115*1.32127*1.32068
05/20/2013 08:25:00*1.32115*1.3208*1.32124*1.32052
05/20/2013 08:30:00*1.3208*1.32122*1.32179*1.32077
05/20/2013 08:35:00*1.32122*1.32163*1.32194*1.32122
05/20/2013 08:40:00*1.32163*1.32111*1.32169*1.32111
05/20/2013 08:45:00*1.32111*1.32126*1.32135*1.32091
05/20/2013 08:50:00*1.32126*1.32239*1.32242*1.32117
05/20/2013 08:55:00*1.32239*1.32277*1.32277*1.32215
05/20/2013 09:00:00*1.32277*1.32231*1.32296*1.32195
05/20/2013 09:05:00*1.32231*1.32237*1.3225*1.32211
05/20/2013 09:10:00*1.32237*1.32244*1.32264*1.32222
05/20/2013 09:15:00*1.32244*1.32218*1.3225*1.32161
05/20/2013 09:20:00*1.32218*1.32174*1.3223*1.32165
05/20/2013 09:25:00*1.32174*1.32178*1.32226*1.32169
05/20/2013 09:30:00*1.32178*1.32163*1.32196*1.32135
05/20/2013 09:35:00*1.32163*1.32163*1.32179*1.3213
05/20/2013 09:40:00*1.32163*1.32111*1.32199*1.32092
05/20/2013 09:45:00*1.32111*1.32092*1.32121*1.32061
05/20/2013 09:50:00*1.32092*1.32124*1.32137*1.32086
05/20/2013 09:55:00*1.32124*1.3215*1.3215*1.32091
05/20/2013 10:00:00*1.3215*1.3218*1.32184*1.32085
05/20/2013 10:05:00*1.3218*1.32137*1.32214*1.32113
05/20/2013 10:10:00*1.32137*1.32164*1.32191*1.32118
05/20/2013 10:15:00*1.32164*1.32151*1.32204*1.32151
05/20/2013 10:20:00*1.32151*1.32042*1.32161*1.32042
05/20/2013 10:25:00*1.32042*1.32059*1.32076*1.32036
05/20/2013 10:30:00*1.32059*1.32098*1.32102*1.3205
05/20/2013 10:35:00*1.32098*1.32146*1.32147*1.32095
05/20/2013 10:40:00*1.32146*1.32144*1.32152*1.32118
05/20/2013 10:45:00*1.32144*1.32091*1.32153*1.32076
05/20/2013 10:50:00*1.32091*1.32165*1.32181*1.32082
05/20/2013 10:55:00*1.32165*1.32188*1.32199*1.32144
05/20/2013 11:00:00*1.32188*1.32121*1.3221*1.32116
05/20/2013 11:05:00*1.32121*1.32184*1.32192*1.32121
05/20/2013 11:10:00*1.32184*1.3218*1.32208*1.32164
05/20/2013 11:15:00*1.3218*1.32172*1.32194*1.32164
05/20/2013 11:20:00*1.32172*1.32171*1.32207*1.3217
05/20/2013 11:25:00*1.32171*1.32182*1.322*1.32162
05/20/2013 11:30:00*1.32182*1.32188*1.32206*1.32179
05/20/2013 11:35:00*1.32188*1.32184*1.32196*1.32162
05/20/2013 11:40:00*1.32184*1.32164*1.32194*1.32159
05/20/2013 11:45:00*1.32164*1.32172*1.32188*1.32155
05/20/2013 11:50:00*1.32172*1.32108*1.32172*1.32106
05/20/2013 11:55:00*1.32108*1.32116*1.32136*1.32108
05/20/2013 12:00:00*1.32116*1.32142*1.32154*1.32113
05/20/2013 12:05:00*1.32142*1.32099*1.32143*1.32098
05/20/2013 12:10:00*1.32099*1.32106*1.32179*1.32087
05/20/2013 12:15:00*1.32106*1.32074*1.32107*1.32067
05/20/2013 12:20:00*1.32074*1.32083*1.32095*1.32073
05/20/2013 12:25:00*1.32083*1.32066*1.32088*1.32049
05/20/2013 12:30:00*1.32066*1.32077*1.32084*1.32038
05/20/2013 12:35:00*1.32077*1.32039*1.32082*1.32034
05/20/2013 12:40:00*1.32039*1.32003*1.32043*1.31996
05/20/2013 12:45:00*1.32003*1.32018*1.32018*1.31989
05/20/2013 12:50:00*1.32018*1.31971*1.32024*1.31966
05/20/2013 12:55:00*1.31971*1.32007*1.32026*1.31926
05/20/2013 13:00:00*1.32007*1.31985*1.32007*1.31957
05/20/2013 13:05:00*1.31985*1.32005*1.32031*1.31969
05/20/2013 13:10:00*1.32005*1.31988*1.32031*1.31977
05/20/2013 13:15:00*1.31988*1.3196*1.31988*1.31934
05/20/2013 13:20:00*1.3196*1.31983*1.31983*1.31903
05/20/2013 13:25:00*1.31983*1.31952*1.31983*1.31945
05/20/2013 13:30:00*1.31952*1.3199*1.31993*1.31951
05/20/2013 13:35:00*1.3199*1.3198*1.32007*1.31967
05/20/2013 13:40:00*1.3198*1.31976*1.31992*1.31968
05/20/2013 13:45:00*1.31976*1.31988*1.32014*1.31943
05/20/2013 13:50:00*1.31988*1.3196*1.32007*1.31947
05/20/2013 13:55:00*1.3196*1.31952*1.31966*1.31928
05/20/2013 14:00:00*1.31952*1.31934*1.31963*1.31906
05/20/2013 14:05:00*1.31934*1.31992*1.32006*1.3193
05/20/2013 14:10:00*1.31992*1.31909*1.31995*1.31891
05/20/2013 14:15:00*1.31909*1.31868*1.31923*1.31808
05/20/2013 14:20:00*1.31868*1.31913*1.31933*1.31862
05/20/2013 14:25:00*1.31913*1.31902*1.31933*1.31892
05/20/2013 14:30:00*1.31902*1.31909*1.31929*1.31878
05/20/2013 14:35:00*1.31909*1.31831*1.31913*1.31831
05/20/2013 14:40:00*1.31831*1.31905*1.31934*1.31818
05/20/2013 14:45:00*1.31905*1.31936*1.31945*1.31888
05/20/2013 14:50:00*1.31936*1.31912*1.31948*1.31905
05/20/2013 14:55:00*1.31912*1.31864*1.31913*1.31864
05/20/2013 15:00:00*1.31864*1.31891*1.319*1.31859
05/20/2013 15:05:00*1.31891*1.31884*1.31905*1.31867
05/20/2013 15:10:00*1.31884*1.31897*1.31899*1.31872
05/20/2013 15:15:00*1.31897*1.3182*1.31897*1.31795
05/20/2013 15:20:00*1.3182*1.31815*1.31848*1.31784
05/20/2013 15:25:00*1.31815*1.31867*1.31911*1.31811
05/20/2013 15:30:00*1.31867*1.31848*1.31887*1.31848
05/20/2013 15:35:00*1.31848*1.31894*1.31896*1.31832
05/20/2013 15:40:00*1.31894*1.31897*1.31917*1.31883
05/20/2013 15:45:00*1.31897*1.3194*1.31941*1.31862
05/20/2013 15:50:00*1.3194*1.31936*1.3194*1.31906
05/20/2013 15:55:00*1.31936*1.31922*1.31957*1.31919
05/20/2013 16:00:00*1.31922*1.31938*1.31945*1.31907
05/20/2013 16:05:00*1.31938*1.31932*1.31947*1.31905
05/20/2013 16:10:00*1.31932*1.3193*1.31945*1.31917
05/20/2013 16:15:00*1.3193*1.31949*1.3196*1.31926
05/20/2013 16:20:00*1.31949*1.31946*1.31964*1.31944
05/20/2013 16:25:00*1.31946*1.31927*1.31949*1.31906
05/20/2013 16:30:00*1.31927*1.31938*1.31949*1.31913
05/20/2013 16:35:00*1.31938*1.3195*1.31956*1.31927
05/20/2013 16:40:00*1.3195*1.3194*1.31953*1.3193
05/20/2013 16:45:00*1.3194*1.31932*1.31944*1.31916
05/20/2013 16:50:00*1.31932*1.3194*1.31957*1.31924
05/20/2013 16:55:00*1.3194*1.31916*1.31948*1.319
05/20/2013 17:00:00*1.31916*1.31937*1.31949*1.31907
