05/19/2013 15:25:00*1.3185*1.31906*1.31906*1.31838
05/19/2013 16:15:00*1.31953*1.31979*1.32017*1.31953
05/19/2013 16:20:00*1.31979*1.32029*1.32036*1.31979
05/19/2013 16:25:00*1.32029*1.3202*1.32039*1.32013
05/19/2013 16:30:00*1.3202*1.32018*1.32033*1.31988
05/19/2013 16:35:00*1.32018*1.31982*1.32031*1.31976
05/19/2013 16:40:00*1.31982*1.31987*1.31997*1.31982
05/19/2013 16:45:00*1.31987*1.31987*1.31989*1.3198
05/19/2013 17:00:00*1.32029*1.32053*1.32055*1.32029
