05/16/2013 17:05:00*1.3128*1.31198*1.3128*1.31198
05/16/2013 17:10:00*1.31198*1.31248*1.31272*1.31198
05/16/2013 17:15:00*1.31248*1.31262*1.31265*1.31247
05/16/2013 17:20:00*1.31262*1.31237*1.3127*1.31197
05/16/2013 17:25:00*1.31237*1.31181*1.31257*1.31176
05/16/2013 17:30:00*1.31181*1.31229*1.31256*1.31181
05/16/2013 17:35:00*1.31229*1.31229*1.31278*1.31188
05/16/2013 17:40:00*1.31229*1.31207*1.31241*1.31202
05/16/2013 17:45:00*1.31207*1.31201*1.31227*1.31189
05/16/2013 17:50:00*1.31201*1.31236*1.31244*1.31181
05/16/2013 17:55:00*1.31236*1.31233*1.31249*1.31214
05/16/2013 18:00:00*1.31233*1.31226*1.31241*1.31209
05/16/2013 18:05:00*1.31226*1.31229*1.31244*1.31214
05/16/2013 18:10:00*1.31229*1.31228*1.31236*1.31224
05/16/2013 18:15:00*1.31228*1.31228*1.31237*1.31225
05/16/2013 18:20:00*1.31228*1.31234*1.31243*1.31222
05/16/2013 18:25:00*1.31234*1.31233*1.31234*1.31217
05/16/2013 18:30:00*1.31233*1.3124*1.31241*1.31223
05/16/2013 18:35:00*1.3124*1.31231*1.31242*1.31227
05/16/2013 18:40:00*1.31231*1.31242*1.31244*1.31219
05/16/2013 18:45:00*1.31242*1.31231*1.31258*1.3123
05/16/2013 18:50:00*1.31231*1.31231*1.31233*1.31222
05/16/2013 18:55:00*1.31231*1.31212*1.31239*1.31204
05/16/2013 19:00:00*1.31212*1.3122*1.31238*1.31195
05/16/2013 19:05:00*1.3122*1.31217*1.31232*1.31215
05/16/2013 19:10:00*1.31217*1.31218*1.31241*1.31217
05/16/2013 19:15:00*1.31218*1.31225*1.31228*1.31186
05/16/2013 19:20:00*1.31225*1.3123*1.3123*1.31215
05/16/2013 19:25:00*1.3123*1.31229*1.31234*1.31218
05/16/2013 19:30:00*1.31229*1.31237*1.31242*1.31225
05/16/2013 19:35:00*1.31237*1.31231*1.31237*1.3122
05/16/2013 19:40:00*1.31231*1.31236*1.31241*1.31227
05/16/2013 19:45:00*1.31236*1.31229*1.31239*1.3122
05/16/2013 19:50:00*1.31229*1.31235*1.31244*1.31217
05/16/2013 19:55:00*1.31235*1.31241*1.31241*1.31219
05/16/2013 20:00:00*1.31241*1.31218*1.31241*1.31216
05/16/2013 20:05:00*1.31218*1.31201*1.3122*1.31185
05/16/2013 20:10:00*1.31201*1.31234*1.31239*1.31181
05/16/2013 20:15:00*1.31234*1.31256*1.31261*1.31233
05/16/2013 20:20:00*1.31256*1.31278*1.31293*1.31235
05/16/2013 20:25:00*1.31278*1.31283*1.3129*1.31262
05/16/2013 20:30:00*1.31283*1.31278*1.31296*1.31277
05/16/2013 20:35:00*1.31278*1.31263*1.31282*1.31263
05/16/2013 20:40:00*1.31263*1.31259*1.31288*1.31253
05/16/2013 20:45:00*1.31259*1.31237*1.31275*1.31232
05/16/2013 20:50:00*1.31237*1.31214*1.31253*1.31204
05/16/2013 20:55:00*1.31214*1.31224*1.31248*1.31214
05/16/2013 21:00:00*1.31224*1.31204*1.31231*1.31194
05/16/2013 21:05:00*1.31204*1.31252*1.31252*1.31191
05/16/2013 21:10:00*1.31252*1.31249*1.31255*1.31217
05/16/2013 21:15:00*1.31249*1.31293*1.31311*1.31235
05/16/2013 21:20:00*1.31293*1.31307*1.31329*1.31273
05/16/2013 21:25:00*1.31307*1.31307*1.31329*1.31282
05/16/2013 21:30:00*1.31307*1.31311*1.31337*1.313
05/16/2013 21:35:00*1.31311*1.3134*1.31342*1.31303
05/16/2013 21:40:00*1.3134*1.31343*1.3135*1.3132
05/16/2013 21:45:00*1.31343*1.31357*1.31377*1.31338
05/16/2013 21:50:00*1.31357*1.31346*1.31373*1.31312
05/16/2013 21:55:00*1.31346*1.31339*1.31367*1.31339
05/16/2013 22:00:00*1.31339*1.31345*1.31362*1.31339
05/16/2013 22:05:00*1.31345*1.31321*1.31358*1.31311
05/16/2013 22:10:00*1.31321*1.31324*1.31331*1.31291
05/16/2013 22:15:00*1.31324*1.31364*1.31366*1.3132
05/16/2013 22:20:00*1.31364*1.31371*1.31374*1.31358
05/16/2013 22:25:00*1.31371*1.31379*1.31393*1.31363
05/16/2013 22:30:00*1.31379*1.31372*1.31391*1.31371
05/16/2013 22:35:00*1.31372*1.31384*1.3139*1.31368
05/16/2013 22:40:00*1.31384*1.31376*1.31388*1.31371
05/16/2013 22:45:00*1.31376*1.31328*1.31376*1.31328
05/16/2013 22:50:00*1.31328*1.31307*1.31328*1.31302
05/16/2013 22:55:00*1.31307*1.31345*1.31352*1.31306
05/16/2013 23:00:00*1.31345*1.31357*1.31364*1.3134
05/16/2013 23:05:00*1.31357*1.31363*1.31364*1.31347
05/16/2013 23:10:00*1.31363*1.31378*1.31382*1.31351
05/16/2013 23:15:00*1.31378*1.31354*1.3138*1.31348
05/16/2013 23:20:00*1.31354*1.31365*1.31372*1.31353
05/16/2013 23:25:00*1.31365*1.31361*1.3137*1.3135
05/16/2013 23:30:00*1.31361*1.31342*1.31363*1.31342
05/16/2013 23:35:00*1.31342*1.31357*1.31366*1.31342
05/16/2013 23:40:00*1.31357*1.31383*1.31383*1.31355
05/16/2013 23:45:00*1.31383*1.3138*1.31399*1.31368
05/16/2013 23:50:00*1.3138*1.31401*1.31406*1.31378
05/16/2013 23:55:00*1.31401*1.31409*1.31409*1.31396
05/17/2013 00:00:00*1.31409*1.31405*1.31413*1.31399
05/17/2013 00:05:00*1.31405*1.31369*1.31409*1.31363
05/17/2013 00:10:00*1.31369*1.31374*1.3138*1.31366
05/17/2013 00:15:00*1.31374*1.31407*1.31412*1.31366
05/17/2013 00:20:00*1.31407*1.31418*1.31432*1.31395
05/17/2013 00:25:00*1.31418*1.31431*1.31436*1.31412
05/17/2013 00:30:00*1.31431*1.31422*1.31447*1.3141
05/17/2013 00:35:00*1.31422*1.31421*1.31427*1.31393
05/17/2013 00:40:00*1.31421*1.31419*1.31427*1.314
05/17/2013 00:45:00*1.31419*1.31411*1.31434*1.31403
05/17/2013 00:50:00*1.31411*1.31419*1.31419*1.314
05/17/2013 00:55:00*1.31419*1.31412*1.31435*1.31409
05/17/2013 01:00:00*1.31412*1.31416*1.31429*1.31411
05/17/2013 01:05:00*1.31416*1.3142*1.31425*1.31408
05/17/2013 01:10:00*1.3142*1.31392*1.3142*1.31387
05/17/2013 01:15:00*1.31392*1.31386*1.31397*1.31378
05/17/2013 01:20:00*1.31386*1.31395*1.31401*1.31382
05/17/2013 01:25:00*1.31395*1.3144*1.31448*1.31385
05/17/2013 01:30:00*1.3144*1.31482*1.31482*1.31421
05/17/2013 01:35:00*1.31482*1.31486*1.31491*1.3147
05/17/2013 01:40:00*1.31486*1.31459*1.31493*1.31453
05/17/2013 01:45:00*1.31459*1.31467*1.31476*1.31448
05/17/2013 01:50:00*1.31467*1.31467*1.3148*1.31442
05/17/2013 01:55:00*1.31467*1.31447*1.31467*1.31447
05/17/2013 02:00:00*1.31447*1.31395*1.31452*1.31395
05/17/2013 02:05:00*1.31395*1.31431*1.31454*1.31395
05/17/2013 02:10:00*1.31431*1.3144*1.31484*1.31413
05/17/2013 02:15:00*1.3144*1.31443*1.31482*1.31394
05/17/2013 02:20:00*1.31443*1.31438*1.3146*1.31417
05/17/2013 02:25:00*1.31438*1.31485*1.31512*1.31438
05/17/2013 02:30:00*1.31485*1.31478*1.3149*1.31456
05/17/2013 02:35:00*1.31478*1.31493*1.31508*1.31444
05/17/2013 02:40:00*1.31493*1.31487*1.3152*1.31474
05/17/2013 02:45:00*1.31487*1.31505*1.31512*1.31468
05/17/2013 02:50:00*1.31505*1.31623*1.31623*1.31505
05/17/2013 02:55:00*1.31623*1.3165*1.31666*1.31589
05/17/2013 03:00:00*1.3165*1.31725*1.31728*1.31642
05/17/2013 03:05:00*1.31725*1.3175*1.31753*1.31687
05/17/2013 03:10:00*1.3175*1.3171*1.31779*1.31703
05/17/2013 03:15:00*1.3171*1.31696*1.31749*1.31694
05/17/2013 03:20:00*1.31696*1.3168*1.31709*1.31663
05/17/2013 03:25:00*1.3168*1.31735*1.31745*1.31675
05/17/2013 03:30:00*1.31735*1.31768*1.31773*1.31719
05/17/2013 03:35:00*1.31768*1.31739*1.31771*1.31716
05/17/2013 03:40:00*1.31739*1.31728*1.31756*1.31716
05/17/2013 03:45:00*1.31728*1.31771*1.31775*1.31673
05/17/2013 03:50:00*1.31771*1.31754*1.31798*1.31724
05/17/2013 03:55:00*1.31754*1.31711*1.31794*1.31709
05/17/2013 04:00:00*1.31711*1.31722*1.31727*1.31684
05/17/2013 04:05:00*1.31722*1.31767*1.31832*1.31716
05/17/2013 04:10:00*1.31767*1.31712*1.31767*1.31709
05/17/2013 04:15:00*1.31712*1.31699*1.31741*1.31694
05/17/2013 04:20:00*1.31699*1.3168*1.3171*1.31658
05/17/2013 04:25:00*1.3168*1.31718*1.31729*1.31675
05/17/2013 04:30:00*1.31718*1.31781*1.31788*1.31708
05/17/2013 04:35:00*1.31781*1.31816*1.31826*1.31777
05/17/2013 04:40:00*1.31816*1.3181*1.31828*1.31798
05/17/2013 04:45:00*1.3181*1.31914*1.31935*1.31802
05/17/2013 04:50:00*1.31914*1.31843*1.31914*1.31839
05/17/2013 04:55:00*1.31843*1.31829*1.31854*1.31816
05/17/2013 05:00:00*1.31829*1.31839*1.31844*1.31821
05/17/2013 05:05:00*1.31839*1.31929*1.31943*1.31823
05/17/2013 05:10:00*1.31929*1.31885*1.31967*1.31791
05/17/2013 05:15:00*1.31885*1.31947*1.31997*1.31869
05/17/2013 05:20:00*1.31947*1.31908*1.31949*1.31897
05/17/2013 05:25:00*1.31908*1.31876*1.31994*1.31876
05/17/2013 05:30:00*1.31876*1.31825*1.31894*1.31825
05/17/2013 05:35:00*1.31825*1.31875*1.31901*1.31816
05/17/2013 05:40:00*1.31875*1.31828*1.31915*1.31817
05/17/2013 05:45:00*1.31828*1.31944*1.3199*1.31813
05/17/2013 05:50:00*1.31944*1.31938*1.31985*1.3192
05/17/2013 05:55:00*1.31938*1.31876*1.31953*1.31874
05/17/2013 06:00:00*1.31876*1.31925*1.31954*1.31867
05/17/2013 06:05:00*1.31925*1.31925*1.3195*1.319
05/17/2013 06:10:00*1.31925*1.31908*1.31936*1.31875
05/17/2013 06:15:00*1.31908*1.31943*1.31974*1.31899
05/17/2013 06:20:00*1.31943*1.32004*1.32004*1.31925
05/17/2013 06:25:00*1.32004*1.31967*1.32043*1.31964
05/17/2013 06:30:00*1.31967*1.32085*1.32088*1.31967
05/17/2013 06:35:00*1.32085*1.32072*1.32101*1.32044
05/17/2013 06:40:00*1.32072*1.3202*1.32075*1.32019
05/17/2013 06:45:00*1.3202*1.31956*1.32021*1.31892
05/17/2013 06:50:00*1.31956*1.31927*1.3199*1.31887
05/17/2013 06:55:00*1.31927*1.31879*1.31936*1.31863
05/17/2013 07:00:00*1.31879*1.31781*1.31893*1.31775
05/17/2013 07:05:00*1.31781*1.3185*1.31863*1.31778
05/17/2013 07:10:00*1.3185*1.31844*1.31873*1.3181
05/17/2013 07:15:00*1.31844*1.31795*1.31866*1.31762
05/17/2013 07:20:00*1.31795*1.31848*1.31852*1.31776
05/17/2013 07:25:00*1.31848*1.31915*1.31923*1.3184
05/17/2013 07:30:00*1.31915*1.31924*1.31972*1.31899
05/17/2013 07:35:00*1.31924*1.31929*1.31969*1.31911
05/17/2013 07:40:00*1.31929*1.31951*1.31959*1.31911
05/17/2013 07:45:00*1.31951*1.32112*1.32143*1.31945
05/17/2013 07:50:00*1.32112*1.32077*1.32162*1.32024
05/17/2013 07:55:00*1.32077*1.32181*1.32192*1.32063
05/17/2013 08:00:00*1.32181*1.32103*1.32193*1.321
05/17/2013 08:05:00*1.32103*1.32082*1.32113*1.32054
05/17/2013 08:10:00*1.32082*1.32097*1.32104*1.32057
05/17/2013 08:15:00*1.32097*1.32197*1.32215*1.3208
05/17/2013 08:20:00*1.32197*1.32251*1.32273*1.32194
05/17/2013 08:25:00*1.32251*1.32154*1.32265*1.32147
05/17/2013 08:30:00*1.32154*1.31932*1.32167*1.3191
05/17/2013 08:35:00*1.31932*1.32087*1.32175*1.31932
05/17/2013 08:40:00*1.32087*1.31972*1.3212*1.31972
05/17/2013 08:45:00*1.31972*1.31921*1.32033*1.31875
05/17/2013 08:50:00*1.31921*1.3203*1.32097*1.31868
05/17/2013 08:55:00*1.3203*1.32092*1.32153*1.32022
05/17/2013 09:00:00*1.32092*1.32148*1.32158*1.32064
05/17/2013 09:05:00*1.32148*1.32201*1.32252*1.32064
05/17/2013 09:10:00*1.32201*1.32095*1.32218*1.32046
05/17/2013 09:15:00*1.32095*1.32059*1.321*1.32026
05/17/2013 09:20:00*1.32059*1.32012*1.32084*1.32007
05/17/2013 09:25:00*1.32012*1.31988*1.3205*1.31945
05/17/2013 09:30:00*1.31988*1.31945*1.32005*1.31919
05/17/2013 09:35:00*1.31945*1.31899*1.31957*1.31863
05/17/2013 09:40:00*1.31899*1.31911*1.31928*1.31876
05/17/2013 09:45:00*1.31911*1.3193*1.31972*1.31895
05/17/2013 09:50:00*1.3193*1.31978*1.31999*1.3191
05/17/2013 09:55:00*1.31978*1.31882*1.3202*1.31882
05/17/2013 10:00:00*1.31882*1.32071*1.32071*1.31845
05/17/2013 10:05:00*1.32071*1.32041*1.32072*1.31896
05/17/2013 10:10:00*1.32041*1.31958*1.32045*1.31906
05/17/2013 10:15:00*1.31958*1.31961*1.3202*1.31945
05/17/2013 10:20:00*1.31961*1.31909*1.32007*1.31899
05/17/2013 10:25:00*1.31909*1.31894*1.31915*1.31834
05/17/2013 10:30:00*1.31894*1.31803*1.31911*1.31777
05/17/2013 10:35:00*1.31803*1.3182*1.31875*1.31795
05/17/2013 10:40:00*1.3182*1.3192*1.31933*1.31818
05/17/2013 10:45:00*1.3192*1.31837*1.31978*1.31837
05/17/2013 10:50:00*1.31837*1.31827*1.31882*1.31779
05/17/2013 10:55:00*1.31827*1.31825*1.31873*1.31812
05/17/2013 11:00:00*1.31825*1.31738*1.31863*1.31715
05/17/2013 11:05:00*1.31738*1.31712*1.31835*1.31688
05/17/2013 11:10:00*1.31712*1.31725*1.31761*1.31687
05/17/2013 11:15:00*1.31725*1.31761*1.31786*1.31695
05/17/2013 11:20:00*1.31761*1.31686*1.31767*1.31686
05/17/2013 11:25:00*1.31686*1.31724*1.31746*1.31678
05/17/2013 11:30:00*1.31724*1.31728*1.31745*1.31702
05/17/2013 11:35:00*1.31728*1.31705*1.31729*1.31677
05/17/2013 11:40:00*1.31705*1.31744*1.31759*1.31668
05/17/2013 11:45:00*1.31744*1.31702*1.31752*1.31696
05/17/2013 11:50:00*1.31702*1.31649*1.31709*1.31601
05/17/2013 11:55:00*1.31649*1.3167*1.31681*1.31623
05/17/2013 12:00:00*1.3167*1.31608*1.31678*1.31589
05/17/2013 12:05:00*1.31608*1.31628*1.31641*1.31599
05/17/2013 12:10:00*1.31628*1.31562*1.31633*1.31559
05/17/2013 12:15:00*1.31562*1.31593*1.31612*1.31554
05/17/2013 12:20:00*1.31593*1.31559*1.316*1.31543
05/17/2013 12:25:00*1.31559*1.31641*1.31641*1.31555
05/17/2013 12:30:00*1.31641*1.31608*1.3165*1.31587
05/17/2013 12:35:00*1.31608*1.31662*1.31682*1.31607
05/17/2013 12:40:00*1.31662*1.31681*1.31689*1.31656
05/17/2013 12:45:00*1.31681*1.31735*1.31743*1.31681
05/17/2013 12:50:00*1.31735*1.31696*1.31745*1.3164
05/17/2013 12:55:00*1.31696*1.31708*1.31723*1.31661
05/17/2013 13:00:00*1.31708*1.3174*1.31775*1.31688
05/17/2013 13:05:00*1.3174*1.3173*1.31754*1.31719
05/17/2013 13:10:00*1.3173*1.31765*1.31765*1.31722
05/17/2013 13:15:00*1.31765*1.31805*1.31815*1.31763
05/17/2013 13:20:00*1.31805*1.31856*1.31858*1.31801
05/17/2013 13:25:00*1.31856*1.31863*1.31863*1.31832
05/17/2013 13:30:00*1.31863*1.31874*1.31884*1.31859
05/17/2013 13:35:00*1.31874*1.31858*1.31874*1.31831
05/17/2013 13:40:00*1.31858*1.31895*1.31905*1.31856
05/17/2013 13:45:00*1.31895*1.31883*1.31908*1.31877
05/17/2013 13:50:00*1.31883*1.3188*1.31919*1.31874
05/17/2013 13:55:00*1.3188*1.31908*1.3193*1.31879
05/17/2013 14:00:00*1.31908*1.31876*1.31914*1.31858
05/17/2013 14:05:00*1.31876*1.31857*1.31886*1.31842
05/17/2013 14:10:00*1.31857*1.31817*1.31857*1.31806
05/17/2013 14:15:00*1.31817*1.31824*1.31852*1.31807
05/17/2013 14:20:00*1.31824*1.31895*1.31914*1.31824
05/17/2013 14:25:00*1.31895*1.31942*1.31943*1.31892
05/17/2013 14:30:00*1.31942*1.31883*1.31957*1.31883
05/17/2013 14:35:00*1.31883*1.31903*1.31921*1.3188
05/17/2013 14:40:00*1.31903*1.31862*1.31921*1.31848
05/17/2013 14:45:00*1.31862*1.31891*1.31891*1.3186
05/17/2013 14:50:00*1.31891*1.31911*1.31921*1.31859
05/17/2013 14:55:00*1.31911*1.31909*1.31937*1.31893
05/17/2013 15:00:00*1.31909*1.31921*1.31953*1.31878
05/17/2013 15:05:00*1.31921*1.31929*1.31935*1.31909
05/17/2013 15:10:00*1.31929*1.31951*1.31967*1.31924
05/17/2013 15:15:00*1.31951*1.31946*1.31961*1.3194
05/17/2013 15:20:00*1.31946*1.32005*1.32012*1.31946
05/17/2013 15:25:00*1.32005*1.32006*1.3202*1.31984
05/17/2013 15:30:00*1.32006*1.32037*1.32046*1.32006
05/17/2013 15:35:00*1.32037*1.3202*1.3205*1.32013
05/17/2013 15:40:00*1.3202*1.3201*1.32033*1.32
05/17/2013 15:45:00*1.3201*1.32037*1.32046*1.3201
05/17/2013 15:50:00*1.32037*1.32032*1.32053*1.32023
05/17/2013 15:55:00*1.32032*1.32016*1.32032*1.32004
05/17/2013 16:00:00*1.32016*1.32002*1.32031*1.31993
05/17/2013 16:05:00*1.32002*1.3201*1.32017*1.31984
05/17/2013 16:10:00*1.3201*1.31981*1.32021*1.31952
05/17/2013 16:15:00*1.31981*1.31947*1.31981*1.31931
05/17/2013 16:20:00*1.31947*1.31919*1.31947*1.3187
05/17/2013 16:25:00*1.31919*1.31923*1.3195*1.31905
05/17/2013 16:30:00*1.31923*1.31894*1.31926*1.31889
05/17/2013 16:35:00*1.31894*1.31891*1.31903*1.31865
05/17/2013 16:40:00*1.31891*1.31922*1.31932*1.3187
05/17/2013 16:45:00*1.31922*1.31891*1.31933*1.31876
05/17/2013 16:50:00*1.31891*1.31901*1.3192*1.31873
05/17/2013 16:55:00*1.31901*1.31877*1.31907*1.31847
05/17/2013 17:00:00*1.31877*1.31898*1.31921*1.31854
