05/15/2013 17:05:00*1.30954*1.30891*1.30954*1.3085
05/15/2013 17:10:00*1.30891*1.30886*1.30925*1.30881
05/15/2013 17:15:00*1.30886*1.30916*1.30916*1.30874
05/15/2013 17:20:00*1.30916*1.30891*1.30942*1.30884
05/15/2013 17:25:00*1.30891*1.30933*1.30936*1.3088
05/15/2013 17:30:00*1.30933*1.30877*1.30938*1.30843
05/15/2013 17:35:00*1.30877*1.30881*1.30896*1.30868
05/15/2013 17:40:00*1.30881*1.30912*1.30926*1.30868
05/15/2013 17:45:00*1.30912*1.30923*1.30923*1.30908
05/15/2013 17:50:00*1.30923*1.30922*1.30932*1.30922
05/15/2013 17:55:00*1.30922*1.30926*1.30942*1.30914
05/15/2013 18:00:00*1.30926*1.30918*1.30935*1.3091
05/15/2013 18:05:00*1.30918*1.30913*1.30931*1.30898
05/15/2013 18:10:00*1.30913*1.30907*1.30913*1.30899
05/15/2013 18:15:00*1.30907*1.30935*1.30938*1.30905
05/15/2013 18:20:00*1.30935*1.3093*1.30939*1.30926
05/15/2013 18:25:00*1.3093*1.30917*1.30932*1.30914
05/15/2013 18:30:00*1.30917*1.30923*1.30929*1.30913
05/15/2013 18:35:00*1.30923*1.30923*1.30931*1.30921
05/15/2013 18:40:00*1.30923*1.30899*1.30925*1.30899
05/15/2013 18:45:00*1.30899*1.30895*1.30899*1.30885
05/15/2013 18:50:00*1.30895*1.30892*1.30907*1.30888
05/15/2013 18:55:00*1.30892*1.30892*1.30905*1.30887
05/15/2013 19:00:00*1.30892*1.30857*1.30901*1.30857
05/15/2013 19:05:00*1.30857*1.30898*1.30912*1.30857
05/15/2013 19:10:00*1.30898*1.30907*1.30907*1.30884
05/15/2013 19:15:00*1.30907*1.30886*1.3091*1.30886
05/15/2013 19:20:00*1.30886*1.30907*1.30913*1.30879
05/15/2013 19:25:00*1.30907*1.30899*1.30917*1.30892
05/15/2013 19:30:00*1.30899*1.30889*1.30925*1.30841
05/15/2013 19:35:00*1.30889*1.30832*1.30896*1.30822
05/15/2013 19:40:00*1.30832*1.30838*1.30858*1.3081
05/15/2013 19:45:00*1.30838*1.30805*1.30846*1.30803
05/15/2013 19:50:00*1.30805*1.30829*1.30829*1.308
05/15/2013 19:55:00*1.30829*1.30813*1.30831*1.308
05/15/2013 20:00:00*1.30813*1.30842*1.30842*1.30813
05/15/2013 20:05:00*1.30842*1.30764*1.30857*1.30764
05/15/2013 20:10:00*1.30764*1.30753*1.30777*1.30737
05/15/2013 20:15:00*1.30753*1.30769*1.30787*1.30739
05/15/2013 20:20:00*1.30769*1.30807*1.30822*1.30762
05/15/2013 20:25:00*1.30807*1.30855*1.30861*1.30797
05/15/2013 20:30:00*1.30855*1.30885*1.30885*1.30852
05/15/2013 20:35:00*1.30885*1.30845*1.30885*1.30841
05/15/2013 20:40:00*1.30845*1.3085*1.30871*1.30841
05/15/2013 20:45:00*1.3085*1.30817*1.30856*1.30788
05/15/2013 20:50:00*1.30817*1.30848*1.30863*1.30815
05/15/2013 20:55:00*1.30848*1.30794*1.30851*1.30791
05/15/2013 21:00:00*1.30794*1.30811*1.30821*1.30782
05/15/2013 21:05:00*1.30811*1.30817*1.30828*1.30806
05/15/2013 21:10:00*1.30817*1.30826*1.30827*1.30808
05/15/2013 21:15:00*1.30826*1.30821*1.30838*1.30814
05/15/2013 21:20:00*1.30821*1.30819*1.30838*1.3081
05/15/2013 21:25:00*1.30819*1.30786*1.30819*1.30785
05/15/2013 21:30:00*1.30786*1.30784*1.30794*1.30761
05/15/2013 21:35:00*1.30784*1.30791*1.308*1.30773
05/15/2013 21:40:00*1.30791*1.30832*1.30837*1.30788
05/15/2013 21:45:00*1.30832*1.30813*1.30837*1.30807
05/15/2013 21:50:00*1.30813*1.30776*1.30828*1.30775
05/15/2013 21:55:00*1.30776*1.3078*1.30789*1.30771
05/15/2013 22:00:00*1.3078*1.30771*1.30783*1.30763
05/15/2013 22:05:00*1.30771*1.30794*1.30813*1.30766
05/15/2013 22:10:00*1.30794*1.30768*1.30816*1.30756
05/15/2013 22:15:00*1.30768*1.30748*1.30777*1.30744
05/15/2013 22:20:00*1.30748*1.30754*1.30773*1.30731
05/15/2013 22:25:00*1.30754*1.30771*1.30775*1.30751
05/15/2013 22:30:00*1.30771*1.30771*1.30793*1.30767
05/15/2013 22:35:00*1.30771*1.3076*1.30771*1.30754
05/15/2013 22:40:00*1.3076*1.30752*1.30778*1.30746
05/15/2013 22:45:00*1.30752*1.30741*1.30757*1.30733
05/15/2013 22:50:00*1.30741*1.30747*1.30763*1.30725
05/15/2013 22:55:00*1.30747*1.30726*1.30747*1.30709
05/15/2013 23:00:00*1.30726*1.30725*1.30736*1.30713
05/15/2013 23:05:00*1.30725*1.30733*1.30733*1.30723
05/15/2013 23:10:00*1.30733*1.30754*1.30754*1.30708
05/15/2013 23:15:00*1.30754*1.30767*1.30767*1.30749
05/15/2013 23:20:00*1.30767*1.30737*1.30767*1.30726
05/15/2013 23:25:00*1.30737*1.30741*1.30751*1.30718
05/15/2013 23:30:00*1.30741*1.30769*1.3077*1.30736
05/15/2013 23:35:00*1.30769*1.30763*1.30774*1.30744
05/15/2013 23:40:00*1.30763*1.30771*1.30779*1.30751
05/15/2013 23:45:00*1.30771*1.30753*1.30779*1.30735
05/15/2013 23:50:00*1.30753*1.30744*1.30761*1.30739
05/15/2013 23:55:00*1.30744*1.30729*1.30753*1.30729
05/16/2013 00:00:00*1.30729*1.30753*1.30757*1.30719
05/16/2013 00:05:00*1.30753*1.3077*1.30778*1.3075
05/16/2013 00:10:00*1.3077*1.30762*1.30781*1.30749
05/16/2013 00:15:00*1.30762*1.30755*1.30764*1.3075
05/16/2013 00:20:00*1.30755*1.30769*1.30771*1.30752
05/16/2013 00:25:00*1.30769*1.30766*1.30776*1.30762
05/16/2013 00:30:00*1.30766*1.3077*1.30776*1.30766
05/16/2013 00:35:00*1.3077*1.30776*1.30776*1.30766
05/16/2013 00:40:00*1.30776*1.30766*1.30787*1.30764
05/16/2013 00:45:00*1.30766*1.30795*1.30795*1.30766
05/16/2013 00:50:00*1.30795*1.30775*1.30795*1.30765
05/16/2013 00:55:00*1.30775*1.30778*1.30789*1.30775
05/16/2013 01:00:00*1.30778*1.3077*1.30781*1.30764
05/16/2013 01:05:00*1.3077*1.30781*1.30782*1.30765
05/16/2013 01:10:00*1.30781*1.30802*1.30808*1.30781
05/16/2013 01:15:00*1.30802*1.30804*1.30816*1.30802
05/16/2013 01:20:00*1.30804*1.30815*1.30818*1.30789
05/16/2013 01:25:00*1.30815*1.3081*1.30824*1.3081
05/16/2013 01:30:00*1.3081*1.30814*1.3083*1.30802
05/16/2013 01:35:00*1.30814*1.30834*1.30841*1.30814
05/16/2013 01:40:00*1.30834*1.30857*1.30857*1.30826
05/16/2013 01:45:00*1.30857*1.30817*1.30866*1.30816
05/16/2013 01:50:00*1.30817*1.3082*1.30845*1.30799
05/16/2013 01:55:00*1.3082*1.30742*1.3082*1.30739
05/16/2013 02:00:00*1.30742*1.30773*1.30794*1.30737
05/16/2013 02:05:00*1.30773*1.30847*1.30863*1.30762
05/16/2013 02:10:00*1.30847*1.30858*1.30874*1.30805
05/16/2013 02:15:00*1.30858*1.30871*1.30879*1.30785
05/16/2013 02:20:00*1.30871*1.3085*1.30873*1.30823
05/16/2013 02:25:00*1.3085*1.30816*1.30869*1.308
05/16/2013 02:30:00*1.30816*1.30811*1.30851*1.30795
05/16/2013 02:35:00*1.30811*1.30798*1.30879*1.30798
05/16/2013 02:40:00*1.30798*1.30813*1.30821*1.30774
05/16/2013 02:45:00*1.30813*1.30801*1.3083*1.30786
05/16/2013 02:50:00*1.30801*1.30831*1.30836*1.30768
05/16/2013 02:55:00*1.30831*1.30876*1.30885*1.30826
05/16/2013 03:00:00*1.30876*1.30918*1.30918*1.30873
05/16/2013 03:05:00*1.30918*1.3086*1.30935*1.30838
05/16/2013 03:10:00*1.3086*1.30909*1.30909*1.30854
05/16/2013 03:15:00*1.30909*1.30925*1.30932*1.30879
05/16/2013 03:20:00*1.30925*1.30921*1.30946*1.30896
05/16/2013 03:25:00*1.30921*1.30953*1.30975*1.30911
05/16/2013 03:30:00*1.30953*1.30982*1.30999*1.30927
05/16/2013 03:35:00*1.30982*1.30955*1.30982*1.30915
05/16/2013 03:40:00*1.30955*1.31057*1.3106*1.30955
05/16/2013 03:45:00*1.31057*1.30962*1.31077*1.30932
05/16/2013 03:50:00*1.30962*1.31002*1.31002*1.30945
05/16/2013 03:55:00*1.31002*1.30947*1.31019*1.30937
05/16/2013 04:00:00*1.30947*1.30908*1.30952*1.30889
05/16/2013 04:05:00*1.30908*1.3101*1.31012*1.30908
05/16/2013 04:10:00*1.3101*1.30901*1.31014*1.30875
05/16/2013 04:15:00*1.30901*1.30959*1.30959*1.30898
05/16/2013 04:20:00*1.30959*1.3095*1.31005*1.30924
05/16/2013 04:25:00*1.3095*1.30962*1.31021*1.30914
05/16/2013 04:30:00*1.30962*1.30944*1.31006*1.30929
05/16/2013 04:35:00*1.30944*1.30984*1.31002*1.30935
05/16/2013 04:40:00*1.30984*1.31028*1.31035*1.30983
05/16/2013 04:45:00*1.31028*1.31039*1.31076*1.31028
05/16/2013 04:50:00*1.31039*1.31041*1.31072*1.31006
05/16/2013 04:55:00*1.31041*1.3104*1.31073*1.31025
05/16/2013 05:00:00*1.3104*1.31003*1.31047*1.30988
05/16/2013 05:05:00*1.31003*1.31078*1.31102*1.30995
05/16/2013 05:10:00*1.31078*1.31057*1.31106*1.31051
05/16/2013 05:15:00*1.31057*1.31046*1.31064*1.31037
05/16/2013 05:20:00*1.31046*1.31094*1.31106*1.31046
05/16/2013 05:25:00*1.31094*1.31046*1.31121*1.31021
05/16/2013 05:30:00*1.31046*1.31079*1.31079*1.31033
05/16/2013 05:35:00*1.31079*1.3107*1.31087*1.31032
05/16/2013 05:40:00*1.3107*1.31097*1.31114*1.31063
05/16/2013 05:45:00*1.31097*1.31136*1.31186*1.31097
05/16/2013 05:50:00*1.31136*1.31161*1.31161*1.31121
05/16/2013 05:55:00*1.31161*1.31131*1.31173*1.31127
05/16/2013 06:00:00*1.31131*1.31121*1.31144*1.3111
05/16/2013 06:05:00*1.31121*1.31074*1.31149*1.31071
05/16/2013 06:10:00*1.31074*1.31062*1.31082*1.31008
05/16/2013 06:15:00*1.31062*1.31081*1.31099*1.31053
05/16/2013 06:20:00*1.31081*1.31086*1.31089*1.31036
05/16/2013 06:25:00*1.31086*1.31096*1.311*1.31062
05/16/2013 06:30:00*1.31096*1.31127*1.31145*1.31077
05/16/2013 06:35:00*1.31127*1.31116*1.31132*1.31103
05/16/2013 06:40:00*1.31116*1.31126*1.31137*1.31095
05/16/2013 06:45:00*1.31126*1.31163*1.31164*1.31101
05/16/2013 06:50:00*1.31163*1.31238*1.31238*1.31144
05/16/2013 06:55:00*1.31238*1.3125*1.31269*1.31212
05/16/2013 07:00:00*1.3125*1.31298*1.31324*1.3125
05/16/2013 07:05:00*1.31298*1.31316*1.31342*1.31282
05/16/2013 07:10:00*1.31316*1.31333*1.31368*1.31265
05/16/2013 07:15:00*1.31333*1.31308*1.31337*1.31276
05/16/2013 07:20:00*1.31308*1.31347*1.31381*1.31302
05/16/2013 07:25:00*1.31347*1.31343*1.31385*1.31326
05/16/2013 07:30:00*1.31343*1.31356*1.31395*1.31331
05/16/2013 07:35:00*1.31356*1.31286*1.31374*1.31273
05/16/2013 07:40:00*1.31286*1.31248*1.313*1.31199
05/16/2013 07:45:00*1.31248*1.31213*1.31278*1.31188
05/16/2013 07:50:00*1.31213*1.31245*1.31269*1.31213
05/16/2013 07:55:00*1.31245*1.31299*1.31299*1.31238
05/16/2013 08:00:00*1.31299*1.31278*1.31343*1.31255
05/16/2013 08:05:00*1.31278*1.31307*1.31338*1.31278
05/16/2013 08:10:00*1.31307*1.31265*1.31307*1.31244
05/16/2013 08:15:00*1.31265*1.3141*1.31418*1.31248
05/16/2013 08:20:00*1.3141*1.31317*1.31413*1.31301
05/16/2013 08:25:00*1.31317*1.31307*1.31323*1.3127
05/16/2013 08:30:00*1.31307*1.31307*1.3134*1.31268
05/16/2013 08:35:00*1.31307*1.31486*1.31528*1.31307
05/16/2013 08:40:00*1.31486*1.31414*1.31486*1.31361
05/16/2013 08:45:00*1.31414*1.31366*1.31436*1.31302
05/16/2013 08:50:00*1.31366*1.31385*1.31424*1.31347
05/16/2013 08:55:00*1.31385*1.31275*1.3141*1.31262
05/16/2013 09:00:00*1.31275*1.31256*1.3134*1.31255
05/16/2013 09:05:00*1.31256*1.3126*1.31295*1.3118
05/16/2013 09:10:00*1.3126*1.31283*1.31305*1.31217
05/16/2013 09:15:00*1.31283*1.31251*1.31317*1.31216
05/16/2013 09:20:00*1.31251*1.31278*1.31279*1.31197
05/16/2013 09:25:00*1.31278*1.31257*1.3133*1.31256
05/16/2013 09:30:00*1.31257*1.31291*1.31303*1.31217
05/16/2013 09:35:00*1.31291*1.31275*1.31309*1.31262
05/16/2013 09:40:00*1.31275*1.31262*1.31299*1.31252
05/16/2013 09:45:00*1.31262*1.31278*1.31279*1.31225
05/16/2013 09:50:00*1.31278*1.31261*1.3131*1.31229
05/16/2013 09:55:00*1.31261*1.31163*1.31293*1.31139
05/16/2013 10:00:00*1.31163*1.31081*1.31194*1.31081
05/16/2013 10:05:00*1.31081*1.31289*1.3134*1.31073
05/16/2013 10:10:00*1.31289*1.3123*1.31381*1.31207
05/16/2013 10:15:00*1.3123*1.31178*1.3124*1.3117
05/16/2013 10:20:00*1.31178*1.31172*1.31246*1.31142
05/16/2013 10:25:00*1.31172*1.31242*1.31244*1.31154
05/16/2013 10:30:00*1.31242*1.31223*1.31252*1.31215
05/16/2013 10:35:00*1.31223*1.31242*1.31274*1.31195
05/16/2013 10:40:00*1.31242*1.31205*1.31263*1.31205
05/16/2013 10:45:00*1.31205*1.31245*1.31255*1.31142
05/16/2013 10:50:00*1.31245*1.31253*1.31292*1.31239
05/16/2013 10:55:00*1.31253*1.31234*1.31275*1.31213
05/16/2013 11:00:00*1.31234*1.31194*1.31296*1.31169
05/16/2013 11:05:00*1.31194*1.31239*1.31272*1.3119
05/16/2013 11:10:00*1.31239*1.31211*1.31271*1.31194
05/16/2013 11:15:00*1.31211*1.31179*1.31212*1.31155
05/16/2013 11:20:00*1.31179*1.31154*1.31222*1.31147
05/16/2013 11:25:00*1.31154*1.31075*1.31163*1.31011
05/16/2013 11:30:00*1.31075*1.30973*1.31075*1.30958
05/16/2013 11:35:00*1.30973*1.30957*1.31014*1.30916
05/16/2013 11:40:00*1.30957*1.30901*1.30985*1.30867
05/16/2013 11:45:00*1.30901*1.3101*1.31033*1.30901
05/16/2013 11:50:00*1.3101*1.31012*1.31036*1.30978
05/16/2013 11:55:00*1.31012*1.3103*1.3104*1.30985
05/16/2013 12:00:00*1.3103*1.31091*1.31096*1.3103
05/16/2013 12:05:00*1.31091*1.31117*1.31132*1.31054
05/16/2013 12:10:00*1.31117*1.31178*1.31181*1.31105
05/16/2013 12:15:00*1.31178*1.31114*1.312*1.31105
05/16/2013 12:20:00*1.31114*1.31131*1.31143*1.311
05/16/2013 12:25:00*1.31131*1.31106*1.31134*1.31085
05/16/2013 12:30:00*1.31106*1.31062*1.31118*1.31062
05/16/2013 12:35:00*1.31062*1.31066*1.31097*1.31056
05/16/2013 12:40:00*1.31066*1.31076*1.31094*1.31056
05/16/2013 12:45:00*1.31076*1.31153*1.31156*1.31054
05/16/2013 12:50:00*1.31153*1.31125*1.3117*1.31099
05/16/2013 12:55:00*1.31125*1.31156*1.3117*1.31112
05/16/2013 13:00:00*1.31156*1.31095*1.31156*1.31095
05/16/2013 13:05:00*1.31095*1.31142*1.31162*1.31091
05/16/2013 13:10:00*1.31142*1.31123*1.31172*1.31123
05/16/2013 13:15:00*1.31123*1.31132*1.31152*1.31119
05/16/2013 13:20:00*1.31132*1.31173*1.3118*1.31132
05/16/2013 13:25:00*1.31173*1.31199*1.31219*1.31165
05/16/2013 13:30:00*1.31199*1.31184*1.312*1.31164
05/16/2013 13:35:00*1.31184*1.31163*1.3119*1.31156
05/16/2013 13:40:00*1.31163*1.31165*1.31168*1.31138
05/16/2013 13:45:00*1.31165*1.31183*1.31224*1.31155
05/16/2013 13:50:00*1.31183*1.31183*1.31193*1.31165
05/16/2013 13:55:00*1.31183*1.31206*1.31255*1.31173
05/16/2013 14:00:00*1.31206*1.31191*1.31225*1.31184
05/16/2013 14:05:00*1.31191*1.31174*1.31194*1.31165
05/16/2013 14:10:00*1.31174*1.31146*1.31182*1.31146
05/16/2013 14:15:00*1.31146*1.31156*1.31179*1.31132
05/16/2013 14:20:00*1.31156*1.31148*1.31167*1.31136
05/16/2013 14:25:00*1.31148*1.31124*1.31148*1.31112
05/16/2013 14:30:00*1.31124*1.31132*1.31142*1.31121
05/16/2013 14:35:00*1.31132*1.31152*1.31165*1.31132
05/16/2013 14:40:00*1.31152*1.31104*1.31152*1.311
05/16/2013 14:45:00*1.31104*1.31135*1.31143*1.31104
05/16/2013 14:50:00*1.31135*1.31149*1.31149*1.31103
05/16/2013 14:55:00*1.31149*1.31191*1.31196*1.3114
05/16/2013 15:00:00*1.31191*1.31233*1.31249*1.31185
05/16/2013 15:05:00*1.31233*1.31256*1.31307*1.31233
05/16/2013 15:10:00*1.31256*1.31189*1.31272*1.31189
05/16/2013 15:15:00*1.31189*1.31167*1.31212*1.31104
05/16/2013 15:20:00*1.31167*1.3124*1.31248*1.31134
05/16/2013 15:25:00*1.3124*1.31215*1.31266*1.3118
05/16/2013 15:30:00*1.31215*1.31196*1.31251*1.31174
05/16/2013 15:35:00*1.31196*1.31208*1.31254*1.31181
05/16/2013 15:40:00*1.31208*1.31227*1.31272*1.31192
05/16/2013 15:45:00*1.31227*1.31271*1.31288*1.31227
05/16/2013 15:50:00*1.31271*1.31236*1.31294*1.31228
05/16/2013 15:55:00*1.31236*1.31243*1.31251*1.31214
05/16/2013 16:00:00*1.31243*1.31231*1.3126*1.31198
05/16/2013 16:05:00*1.31231*1.31268*1.31288*1.31226
05/16/2013 16:10:00*1.31268*1.31264*1.31273*1.31248
05/16/2013 16:15:00*1.31264*1.31262*1.31303*1.31224
05/16/2013 16:20:00*1.31262*1.31251*1.3131*1.31244
05/16/2013 16:25:00*1.31251*1.31283*1.31294*1.31244
05/16/2013 16:30:00*1.31283*1.31266*1.31285*1.31257
05/16/2013 16:35:00*1.31266*1.31264*1.31283*1.31259
05/16/2013 16:40:00*1.31264*1.31244*1.31292*1.31238
05/16/2013 16:45:00*1.31244*1.31263*1.31295*1.31213
05/16/2013 16:50:00*1.31263*1.31258*1.31282*1.31218
05/16/2013 16:55:00*1.31258*1.31247*1.31259*1.3121
05/16/2013 17:00:00*1.31247*1.3128*1.3128*1.31231
