05/14/2013 17:05:00*1.3153*1.31545*1.31545*1.31406
05/14/2013 17:10:00*1.31545*1.3156*1.31631*1.31545
05/14/2013 17:15:00*1.3156*1.31623*1.31628*1.31538
05/14/2013 17:20:00*1.31623*1.31618*1.31661*1.31606
05/14/2013 17:25:00*1.31618*1.31633*1.3164*1.31582
05/14/2013 17:30:00*1.31633*1.31653*1.31653*1.31625
05/14/2013 17:35:00*1.31653*1.31634*1.31656*1.31591
05/14/2013 17:40:00*1.31634*1.31668*1.31673*1.31631
05/14/2013 17:45:00*1.31668*1.31681*1.31684*1.31664
05/14/2013 17:50:00*1.31681*1.3168*1.31691*1.31662
05/14/2013 17:55:00*1.3168*1.31685*1.31721*1.31662
05/14/2013 18:00:00*1.31685*1.31657*1.31694*1.31647
05/14/2013 18:05:00*1.31657*1.31716*1.31728*1.31657
05/14/2013 18:10:00*1.31716*1.31709*1.31717*1.31696
05/14/2013 18:15:00*1.31709*1.31704*1.31711*1.31692
05/14/2013 18:20:00*1.31704*1.3172*1.3172*1.31698
05/14/2013 18:25:00*1.3172*1.31744*1.31752*1.31717
05/14/2013 18:30:00*1.31744*1.31708*1.31744*1.31704
05/14/2013 18:35:00*1.31708*1.31727*1.31745*1.31708
05/14/2013 18:40:00*1.31727*1.31744*1.31744*1.31724
05/14/2013 18:45:00*1.31744*1.31728*1.31745*1.31723
05/14/2013 18:50:00*1.31728*1.31721*1.31729*1.31712
05/14/2013 18:55:00*1.31721*1.31706*1.31721*1.31702
05/14/2013 19:00:00*1.31706*1.31713*1.31723*1.31695
05/14/2013 19:05:00*1.31713*1.31728*1.31742*1.31713
05/14/2013 19:10:00*1.31728*1.31705*1.31731*1.31705
05/14/2013 19:15:00*1.31705*1.3171*1.3171*1.31694
05/14/2013 19:20:00*1.3171*1.31707*1.3172*1.31699
05/14/2013 19:25:00*1.31707*1.31714*1.31715*1.31691
05/14/2013 19:30:00*1.31714*1.3175*1.3175*1.31693
05/14/2013 19:35:00*1.3175*1.31754*1.31756*1.31726
05/14/2013 19:40:00*1.31754*1.3174*1.3178*1.3174
05/14/2013 19:45:00*1.3174*1.31742*1.31765*1.3173
05/14/2013 19:50:00*1.31742*1.31733*1.31752*1.31716
05/14/2013 19:55:00*1.31733*1.31718*1.31733*1.31678
05/14/2013 20:00:00*1.31718*1.31729*1.3174*1.31711
05/14/2013 20:05:00*1.31729*1.31724*1.31736*1.317
05/14/2013 20:10:00*1.31724*1.31727*1.3173*1.31708
05/14/2013 20:15:00*1.31727*1.31692*1.31727*1.31685
05/14/2013 20:20:00*1.31692*1.31719*1.31719*1.31688
05/14/2013 20:25:00*1.31719*1.31687*1.31719*1.31676
05/14/2013 20:30:00*1.31687*1.31687*1.31698*1.31675
05/14/2013 20:35:00*1.31687*1.31709*1.31709*1.31665
05/14/2013 20:40:00*1.31709*1.31711*1.31718*1.31679
05/14/2013 20:45:00*1.31711*1.31752*1.31759*1.31711
05/14/2013 20:50:00*1.31752*1.31781*1.31788*1.3174
05/14/2013 20:55:00*1.31781*1.31812*1.31819*1.31772
05/14/2013 21:00:00*1.31812*1.31814*1.31837*1.31799
05/14/2013 21:05:00*1.31814*1.31752*1.31822*1.31752
05/14/2013 21:10:00*1.31752*1.31753*1.31778*1.31752
05/14/2013 21:15:00*1.31753*1.31769*1.31773*1.31748
05/14/2013 21:20:00*1.31769*1.31741*1.31774*1.31733
05/14/2013 21:25:00*1.31741*1.31753*1.31764*1.31738
05/14/2013 21:30:00*1.31753*1.31757*1.31761*1.31739
05/14/2013 21:35:00*1.31757*1.31741*1.31759*1.31733
05/14/2013 21:40:00*1.31741*1.31741*1.31755*1.31719
05/14/2013 21:45:00*1.31741*1.3176*1.31774*1.31734
05/14/2013 21:50:00*1.3176*1.31727*1.31765*1.31727
05/14/2013 21:55:00*1.31727*1.31751*1.31762*1.31723
05/14/2013 22:00:00*1.31751*1.31715*1.31784*1.31709
05/14/2013 22:05:00*1.31715*1.31741*1.31741*1.31712
05/14/2013 22:10:00*1.31741*1.31734*1.31746*1.31726
05/14/2013 22:15:00*1.31734*1.31749*1.31757*1.31733
05/14/2013 22:20:00*1.31749*1.31726*1.31754*1.3172
05/14/2013 22:25:00*1.31726*1.31725*1.31744*1.31722
05/14/2013 22:30:00*1.31725*1.31753*1.31753*1.31723
05/14/2013 22:35:00*1.31753*1.31744*1.31753*1.31728
05/14/2013 22:40:00*1.31744*1.31766*1.3177*1.31743
05/14/2013 22:45:00*1.31766*1.31745*1.31771*1.31742
05/14/2013 22:50:00*1.31745*1.31744*1.31756*1.31733
05/14/2013 22:55:00*1.31744*1.31737*1.31748*1.31731
05/14/2013 23:00:00*1.31737*1.31757*1.31757*1.31722
05/14/2013 23:05:00*1.31757*1.31747*1.31757*1.31738
05/14/2013 23:10:00*1.31747*1.31768*1.31773*1.31747
05/14/2013 23:15:00*1.31768*1.31781*1.31789*1.31768
05/14/2013 23:20:00*1.31781*1.31832*1.31836*1.31781
05/14/2013 23:25:00*1.31832*1.31813*1.31834*1.31802
05/14/2013 23:30:00*1.31813*1.31838*1.31853*1.31809
05/14/2013 23:35:00*1.31838*1.31831*1.31849*1.31827
05/14/2013 23:40:00*1.31831*1.31827*1.31842*1.31818
05/14/2013 23:45:00*1.31827*1.31817*1.31829*1.31809
05/14/2013 23:50:00*1.31817*1.31836*1.31836*1.31817
05/14/2013 23:55:00*1.31836*1.31808*1.31836*1.31803
05/15/2013 00:00:00*1.31808*1.3183*1.31838*1.31807
05/15/2013 00:05:00*1.3183*1.31784*1.31863*1.31784
05/15/2013 00:10:00*1.31784*1.31774*1.31804*1.31771
05/15/2013 00:15:00*1.31774*1.31786*1.31788*1.31762
05/15/2013 00:20:00*1.31786*1.31792*1.31797*1.3178
05/15/2013 00:25:00*1.31792*1.31753*1.31792*1.31747
05/15/2013 00:30:00*1.31753*1.31716*1.31753*1.31709
05/15/2013 00:35:00*1.31716*1.31741*1.3175*1.31715
05/15/2013 00:40:00*1.31741*1.31734*1.31747*1.31721
05/15/2013 00:45:00*1.31734*1.31734*1.31741*1.31727
05/15/2013 00:50:00*1.31734*1.31748*1.31752*1.31719
05/15/2013 00:55:00*1.31748*1.31761*1.31769*1.31746
05/15/2013 01:00:00*1.31761*1.3178*1.31781*1.31757
05/15/2013 01:05:00*1.3178*1.31765*1.3178*1.31765
05/15/2013 01:10:00*1.31765*1.31743*1.31772*1.31743
05/15/2013 01:15:00*1.31743*1.31746*1.3176*1.31737
05/15/2013 01:20:00*1.31746*1.31744*1.31758*1.3174
05/15/2013 01:25:00*1.31744*1.31726*1.31748*1.31724
05/15/2013 01:30:00*1.31726*1.31731*1.31752*1.31723
05/15/2013 01:35:00*1.31731*1.31713*1.31731*1.3169
05/15/2013 01:40:00*1.31713*1.31688*1.31717*1.31678
05/15/2013 01:45:00*1.31688*1.31661*1.31688*1.31646
05/15/2013 01:50:00*1.31661*1.31699*1.3171*1.31652
05/15/2013 01:55:00*1.31699*1.31749*1.31755*1.31698
05/15/2013 02:00:00*1.31749*1.31688*1.318*1.31632
05/15/2013 02:05:00*1.31688*1.31489*1.31688*1.3147
05/15/2013 02:10:00*1.31489*1.31483*1.31524*1.31454
05/15/2013 02:15:00*1.31483*1.315*1.31561*1.31483
05/15/2013 02:20:00*1.315*1.31547*1.31551*1.31489
05/15/2013 02:25:00*1.31547*1.3155*1.31593*1.31543
05/15/2013 02:30:00*1.3155*1.31584*1.31602*1.31533
05/15/2013 02:35:00*1.31584*1.31576*1.31612*1.31563
05/15/2013 02:40:00*1.31576*1.31543*1.3159*1.31516
05/15/2013 02:45:00*1.31543*1.3153*1.31572*1.31501
05/15/2013 02:50:00*1.3153*1.31638*1.31638*1.3153
05/15/2013 02:55:00*1.31638*1.31623*1.31644*1.31586
05/15/2013 03:00:00*1.31623*1.31533*1.31623*1.31504
05/15/2013 03:05:00*1.31533*1.3153*1.31542*1.31479
05/15/2013 03:10:00*1.3153*1.31516*1.31551*1.31443
05/15/2013 03:15:00*1.31516*1.31533*1.31547*1.31483
05/15/2013 03:20:00*1.31533*1.31575*1.3158*1.31492
05/15/2013 03:25:00*1.31575*1.31604*1.31644*1.31559
05/15/2013 03:30:00*1.31604*1.31513*1.31643*1.31513
05/15/2013 03:35:00*1.31513*1.31559*1.31615*1.31497
05/15/2013 03:40:00*1.31559*1.31615*1.31615*1.3153
05/15/2013 03:45:00*1.31615*1.31605*1.31636*1.31586
05/15/2013 03:50:00*1.31605*1.31521*1.31659*1.31498
05/15/2013 03:55:00*1.31521*1.31537*1.31546*1.31508
05/15/2013 04:00:00*1.31537*1.3151*1.31554*1.31498
05/15/2013 04:05:00*1.3151*1.31574*1.31615*1.31489
05/15/2013 04:10:00*1.31574*1.31562*1.31576*1.31523
05/15/2013 04:15:00*1.31562*1.3158*1.31593*1.31544
05/15/2013 04:20:00*1.3158*1.31579*1.31612*1.31553
05/15/2013 04:25:00*1.31579*1.31555*1.31588*1.31514
05/15/2013 04:30:00*1.31555*1.31564*1.31577*1.31518
05/15/2013 04:35:00*1.31564*1.31554*1.31591*1.31537
05/15/2013 04:40:00*1.31554*1.31514*1.31575*1.3151
05/15/2013 04:45:00*1.31514*1.31527*1.31533*1.31495
05/15/2013 04:50:00*1.31527*1.31609*1.31621*1.315
05/15/2013 04:55:00*1.31609*1.31601*1.3163*1.31577
05/15/2013 05:00:00*1.31601*1.31592*1.3164*1.31571
05/15/2013 05:05:00*1.31592*1.31537*1.31631*1.3151
05/15/2013 05:10:00*1.31537*1.31552*1.31572*1.31501
05/15/2013 05:15:00*1.31552*1.3157*1.31576*1.31513
05/15/2013 05:20:00*1.3157*1.31598*1.31603*1.31525
05/15/2013 05:25:00*1.31598*1.3158*1.31611*1.31572
05/15/2013 05:30:00*1.3158*1.31587*1.31593*1.31569
05/15/2013 05:35:00*1.31587*1.31552*1.31589*1.31549
05/15/2013 05:40:00*1.31552*1.31421*1.31554*1.31415
05/15/2013 05:45:00*1.31421*1.31438*1.31452*1.31385
05/15/2013 05:50:00*1.31438*1.31396*1.31449*1.31385
05/15/2013 05:55:00*1.31396*1.31396*1.31402*1.31353
05/15/2013 06:00:00*1.31396*1.31367*1.31447*1.31362
05/15/2013 06:05:00*1.31367*1.31332*1.31368*1.31309
05/15/2013 06:10:00*1.31332*1.31313*1.3134*1.31285
05/15/2013 06:15:00*1.31313*1.31309*1.31319*1.31266
05/15/2013 06:20:00*1.31309*1.31344*1.31364*1.31304
05/15/2013 06:25:00*1.31344*1.31339*1.31377*1.31335
05/15/2013 06:30:00*1.31339*1.31333*1.31372*1.31328
05/15/2013 06:35:00*1.31333*1.31338*1.31374*1.31331
05/15/2013 06:40:00*1.31338*1.31309*1.31363*1.31291
05/15/2013 06:45:00*1.31309*1.31326*1.3134*1.31289
05/15/2013 06:50:00*1.31326*1.31342*1.31371*1.31319
05/15/2013 06:55:00*1.31342*1.31299*1.31342*1.3126
05/15/2013 07:00:00*1.31299*1.31253*1.31314*1.3123
05/15/2013 07:05:00*1.31253*1.3124*1.31349*1.31235
05/15/2013 07:10:00*1.3124*1.31302*1.31316*1.31237
05/15/2013 07:15:00*1.31302*1.31311*1.31312*1.31261
05/15/2013 07:20:00*1.31311*1.31363*1.3138*1.31302
05/15/2013 07:25:00*1.31363*1.31319*1.31402*1.31317
05/15/2013 07:30:00*1.31319*1.31367*1.31375*1.31312
05/15/2013 07:35:00*1.31367*1.31398*1.31424*1.31361
05/15/2013 07:40:00*1.31398*1.31385*1.31414*1.31379
05/15/2013 07:45:00*1.31385*1.31369*1.31407*1.31362
05/15/2013 07:50:00*1.31369*1.31349*1.31381*1.31317
05/15/2013 07:55:00*1.31349*1.31281*1.31351*1.31233
05/15/2013 08:00:00*1.31281*1.31336*1.3134*1.31229
05/15/2013 08:05:00*1.31336*1.31185*1.31343*1.31185
05/15/2013 08:10:00*1.31185*1.31255*1.31297*1.31182
05/15/2013 08:15:00*1.31255*1.31314*1.31341*1.31229
05/15/2013 08:20:00*1.31314*1.31317*1.3132*1.31243
05/15/2013 08:25:00*1.31317*1.3131*1.31372*1.31303
05/15/2013 08:30:00*1.3131*1.31312*1.31379*1.31251
05/15/2013 08:35:00*1.31312*1.31382*1.31445*1.31252
05/15/2013 08:40:00*1.31382*1.31262*1.31387*1.3125
05/15/2013 08:45:00*1.31262*1.31235*1.31323*1.3123
05/15/2013 08:50:00*1.31235*1.31183*1.31268*1.3115
05/15/2013 08:55:00*1.31183*1.3119*1.31228*1.31155
05/15/2013 09:00:00*1.3119*1.31218*1.31242*1.31163
05/15/2013 09:05:00*1.31218*1.31216*1.31286*1.31214
05/15/2013 09:10:00*1.31216*1.31234*1.31238*1.31172
05/15/2013 09:15:00*1.31234*1.31239*1.31317*1.31222
05/15/2013 09:20:00*1.31239*1.31113*1.31343*1.31106
05/15/2013 09:25:00*1.31113*1.31001*1.31127*1.30991
05/15/2013 09:30:00*1.31001*1.31005*1.31069*1.30978
05/15/2013 09:35:00*1.31005*1.31042*1.31078*1.30995
05/15/2013 09:40:00*1.31042*1.31062*1.31079*1.31022
05/15/2013 09:45:00*1.31062*1.30995*1.31083*1.30958
05/15/2013 09:50:00*1.30995*1.31065*1.31101*1.30995
05/15/2013 09:55:00*1.31065*1.31155*1.31162*1.31061
05/15/2013 10:00:00*1.31155*1.31018*1.31155*1.31014
05/15/2013 10:05:00*1.31018*1.31036*1.31087*1.30993
05/15/2013 10:10:00*1.31036*1.31044*1.31072*1.31027
05/15/2013 10:15:00*1.31044*1.31045*1.31071*1.31014
05/15/2013 10:20:00*1.31045*1.31018*1.31055*1.30999
05/15/2013 10:25:00*1.31018*1.31043*1.31083*1.30969
05/15/2013 10:30:00*1.31043*1.31105*1.31118*1.31033
05/15/2013 10:35:00*1.31105*1.31085*1.31125*1.31063
05/15/2013 10:40:00*1.31085*1.31069*1.31103*1.31052
05/15/2013 10:45:00*1.31069*1.31058*1.31074*1.31019
05/15/2013 10:50:00*1.31058*1.31053*1.31083*1.31019
05/15/2013 10:55:00*1.31053*1.31047*1.31085*1.3103
05/15/2013 11:00:00*1.31047*1.30868*1.31049*1.30856
05/15/2013 11:05:00*1.30868*1.30934*1.30965*1.30868
05/15/2013 11:10:00*1.30934*1.30866*1.30987*1.30866
05/15/2013 11:15:00*1.30866*1.3088*1.30924*1.30842
05/15/2013 11:20:00*1.3088*1.30886*1.30912*1.30841
05/15/2013 11:25:00*1.30886*1.30894*1.30921*1.30851
05/15/2013 11:30:00*1.30894*1.30906*1.30974*1.30878
05/15/2013 11:35:00*1.30906*1.30886*1.30911*1.30853
05/15/2013 11:40:00*1.30886*1.30881*1.30906*1.30863
05/15/2013 11:45:00*1.30881*1.30888*1.30914*1.30871
05/15/2013 11:50:00*1.30888*1.30822*1.30906*1.30807
05/15/2013 11:55:00*1.30822*1.30829*1.30864*1.30809
05/15/2013 12:00:00*1.30829*1.30811*1.30839*1.30773
05/15/2013 12:05:00*1.30811*1.30748*1.30845*1.30744
05/15/2013 12:10:00*1.30748*1.3071*1.30752*1.30694
05/15/2013 12:15:00*1.3071*1.30754*1.30756*1.30663
05/15/2013 12:20:00*1.30754*1.30771*1.30797*1.30751
05/15/2013 12:25:00*1.30771*1.30776*1.30779*1.30751
05/15/2013 12:30:00*1.30776*1.30744*1.30776*1.30744
05/15/2013 12:35:00*1.30744*1.30793*1.30794*1.30744
05/15/2013 12:40:00*1.30793*1.30815*1.30827*1.30773
05/15/2013 12:45:00*1.30815*1.3084*1.30858*1.30813
05/15/2013 12:50:00*1.3084*1.30864*1.30877*1.30816
05/15/2013 12:55:00*1.30864*1.30868*1.30874*1.30857
05/15/2013 13:00:00*1.30868*1.30881*1.30908*1.30851
05/15/2013 13:05:00*1.30881*1.30874*1.30881*1.30842
05/15/2013 13:10:00*1.30874*1.30872*1.30878*1.30856
05/15/2013 13:15:00*1.30872*1.30869*1.30875*1.30854
05/15/2013 13:20:00*1.30869*1.30923*1.30935*1.30865
05/15/2013 13:25:00*1.30923*1.3092*1.30942*1.30901
05/15/2013 13:30:00*1.3092*1.30885*1.30938*1.30871
05/15/2013 13:35:00*1.30885*1.30903*1.30903*1.30866
05/15/2013 13:40:00*1.30903*1.30898*1.30904*1.30869
05/15/2013 13:45:00*1.30898*1.3087*1.309*1.30858
05/15/2013 13:50:00*1.3087*1.3097*1.31005*1.3087
05/15/2013 13:55:00*1.3097*1.30969*1.30978*1.30948
05/15/2013 14:00:00*1.30969*1.30952*1.30982*1.30937
05/15/2013 14:05:00*1.30952*1.30931*1.30952*1.30904
05/15/2013 14:10:00*1.30931*1.3091*1.30945*1.30898
05/15/2013 14:15:00*1.3091*1.30909*1.30923*1.30881
05/15/2013 14:20:00*1.30909*1.30956*1.3096*1.3089
05/15/2013 14:25:00*1.30956*1.30985*1.31003*1.30956
05/15/2013 14:30:00*1.30985*1.30955*1.31009*1.30955
05/15/2013 14:35:00*1.30955*1.30937*1.30955*1.30924
05/15/2013 14:40:00*1.30937*1.30933*1.30939*1.30922
05/15/2013 14:45:00*1.30933*1.30927*1.30941*1.30901
05/15/2013 14:50:00*1.30927*1.30915*1.30937*1.30912
05/15/2013 14:55:00*1.30915*1.30914*1.3093*1.30903
05/15/2013 15:00:00*1.30914*1.31005*1.31016*1.30911
05/15/2013 15:05:00*1.31005*1.30991*1.31018*1.30962
05/15/2013 15:10:00*1.30991*1.30917*1.30997*1.30906
05/15/2013 15:15:00*1.30917*1.30988*1.3099*1.30917
05/15/2013 15:20:00*1.30988*1.30972*1.30996*1.30966
05/15/2013 15:25:00*1.30972*1.31003*1.31013*1.3097
05/15/2013 15:30:00*1.31003*1.31014*1.31016*1.30985
05/15/2013 15:35:00*1.31014*1.31009*1.31017*1.30993
05/15/2013 15:40:00*1.31009*1.31015*1.31026*1.30989
05/15/2013 15:45:00*1.31015*1.31007*1.31025*1.30985
05/15/2013 15:50:00*1.31007*1.31006*1.31018*1.30983
05/15/2013 15:55:00*1.31006*1.30994*1.31013*1.30987
05/15/2013 16:00:00*1.30994*1.30987*1.31027*1.30974
05/15/2013 16:05:00*1.30987*1.30985*1.30998*1.30955
05/15/2013 16:10:00*1.30985*1.30941*1.31*1.30929
05/15/2013 16:15:00*1.30941*1.30982*1.30985*1.30941
05/15/2013 16:20:00*1.30982*1.30981*1.30999*1.30972
05/15/2013 16:25:00*1.30981*1.30956*1.30981*1.30955
05/15/2013 16:30:00*1.30956*1.30957*1.30964*1.30946
05/15/2013 16:35:00*1.30957*1.30936*1.30966*1.30901
05/15/2013 16:40:00*1.30936*1.30957*1.30957*1.30932
05/15/2013 16:45:00*1.30957*1.30938*1.30973*1.30933
05/15/2013 16:50:00*1.30938*1.30925*1.30949*1.30914
05/15/2013 16:55:00*1.30925*1.30925*1.30945*1.30907
05/15/2013 17:00:00*1.30925*1.30954*1.30962*1.30888
