05/13/2013 17:05:00*1.3113*1.31087*1.3113*1.31035
05/13/2013 17:10:00*1.31087*1.31119*1.31119*1.31066
05/13/2013 17:15:00*1.31119*1.31101*1.31141*1.31096
05/13/2013 17:20:00*1.31101*1.31104*1.31106*1.31099
05/13/2013 17:25:00*1.31104*1.31134*1.31154*1.31104
05/13/2013 17:30:00*1.31134*1.31135*1.31137*1.31126
05/13/2013 17:35:00*1.31135*1.31139*1.31139*1.31125
05/13/2013 17:40:00*1.31139*1.31139*1.3115*1.31133
05/13/2013 17:45:00*1.31139*1.31144*1.3115*1.31136
05/13/2013 17:50:00*1.31144*1.31164*1.31168*1.31144
05/13/2013 17:55:00*1.31164*1.31151*1.31171*1.31151
05/13/2013 18:00:00*1.31151*1.31165*1.3118*1.31151
05/13/2013 18:05:00*1.31165*1.31136*1.31173*1.31135
05/13/2013 18:10:00*1.31136*1.31135*1.31144*1.31133
05/13/2013 18:15:00*1.31135*1.31129*1.31135*1.3112
05/13/2013 18:20:00*1.31129*1.31132*1.31132*1.31115
05/13/2013 18:25:00*1.31132*1.3115*1.31151*1.31132
05/13/2013 18:30:00*1.3115*1.31154*1.31155*1.31147
05/13/2013 18:35:00*1.31154*1.31156*1.31165*1.31151
05/13/2013 18:40:00*1.31156*1.31135*1.31164*1.31131
05/13/2013 18:45:00*1.31135*1.31159*1.31159*1.31135
05/13/2013 18:50:00*1.31159*1.31152*1.31159*1.31148
05/13/2013 18:55:00*1.31152*1.31159*1.31163*1.31152
05/13/2013 19:00:00*1.31159*1.31157*1.31161*1.31156
05/13/2013 19:05:00*1.31157*1.31134*1.3116*1.31133
05/13/2013 19:10:00*1.31134*1.31144*1.31145*1.31128
05/13/2013 19:15:00*1.31144*1.31127*1.31146*1.31125
05/13/2013 19:20:00*1.31127*1.31133*1.31138*1.31114
05/13/2013 19:25:00*1.31133*1.31157*1.31162*1.31133
05/13/2013 19:30:00*1.31157*1.31173*1.31184*1.31154
05/13/2013 19:35:00*1.31173*1.31169*1.31192*1.31137
05/13/2013 19:40:00*1.31169*1.31187*1.31193*1.3116
05/13/2013 19:45:00*1.31187*1.31191*1.31203*1.31179
05/13/2013 19:50:00*1.31191*1.31196*1.31196*1.31178
05/13/2013 19:55:00*1.31196*1.31218*1.31219*1.31162
05/13/2013 20:00:00*1.31218*1.31196*1.31221*1.31186
05/13/2013 20:05:00*1.31196*1.31154*1.31196*1.31146
05/13/2013 20:10:00*1.31154*1.31181*1.31186*1.31148
05/13/2013 20:15:00*1.31181*1.31165*1.31192*1.31152
05/13/2013 20:20:00*1.31165*1.31165*1.31173*1.31134
05/13/2013 20:25:00*1.31165*1.31264*1.31264*1.31157
05/13/2013 20:30:00*1.31264*1.31413*1.31437*1.31261
05/13/2013 20:35:00*1.31413*1.31358*1.31483*1.31355
05/13/2013 20:40:00*1.31358*1.31362*1.31411*1.31341
05/13/2013 20:45:00*1.31362*1.31393*1.31397*1.3135
05/13/2013 20:50:00*1.31393*1.31372*1.3141*1.31372
05/13/2013 20:55:00*1.31372*1.31337*1.31381*1.31337
05/13/2013 21:00:00*1.31337*1.31409*1.31409*1.31313
05/13/2013 21:05:00*1.31409*1.31384*1.3145*1.31372
05/13/2013 21:10:00*1.31384*1.31364*1.31389*1.31342
05/13/2013 21:15:00*1.31364*1.31398*1.31398*1.3133
05/13/2013 21:20:00*1.31398*1.31407*1.31412*1.31387
05/13/2013 21:25:00*1.31407*1.31432*1.31444*1.31399
05/13/2013 21:30:00*1.31432*1.31441*1.31448*1.31411
05/13/2013 21:35:00*1.31441*1.31453*1.31464*1.31438
05/13/2013 21:40:00*1.31453*1.31464*1.31473*1.31445
05/13/2013 21:45:00*1.31464*1.31448*1.31468*1.31437
05/13/2013 21:50:00*1.31448*1.31497*1.31498*1.31444
05/13/2013 21:55:00*1.31497*1.31466*1.31499*1.31464
05/13/2013 22:00:00*1.31466*1.31473*1.31492*1.3146
05/13/2013 22:05:00*1.31473*1.31499*1.31502*1.31471
05/13/2013 22:10:00*1.31499*1.31483*1.31507*1.31476
05/13/2013 22:15:00*1.31483*1.3146*1.31483*1.3146
05/13/2013 22:20:00*1.3146*1.31472*1.31484*1.31458
05/13/2013 22:25:00*1.31472*1.31499*1.31502*1.31472
05/13/2013 22:30:00*1.31499*1.31482*1.31499*1.31478
05/13/2013 22:35:00*1.31482*1.31479*1.31484*1.31452
05/13/2013 22:40:00*1.31479*1.31483*1.31483*1.3147
05/13/2013 22:45:00*1.31483*1.31468*1.31487*1.31456
05/13/2013 22:50:00*1.31468*1.31458*1.3147*1.31456
05/13/2013 22:55:00*1.31458*1.3146*1.31469*1.31458
05/13/2013 23:00:00*1.3146*1.3145*1.31466*1.31449
05/13/2013 23:05:00*1.3145*1.31432*1.31455*1.31424
05/13/2013 23:10:00*1.31432*1.31392*1.31438*1.31392
05/13/2013 23:15:00*1.31392*1.3137*1.31393*1.31365
05/13/2013 23:20:00*1.3137*1.31406*1.3141*1.3137
05/13/2013 23:25:00*1.31406*1.31403*1.31421*1.31383
05/13/2013 23:30:00*1.31403*1.31413*1.31436*1.31403
05/13/2013 23:35:00*1.31413*1.31417*1.31426*1.31404
05/13/2013 23:40:00*1.31417*1.31417*1.31419*1.31394
05/13/2013 23:45:00*1.31417*1.31395*1.31424*1.31392
05/13/2013 23:50:00*1.31395*1.31401*1.31415*1.31393
05/13/2013 23:55:00*1.31401*1.31378*1.31401*1.31373
05/14/2013 00:00:00*1.31378*1.31396*1.31404*1.31377
05/14/2013 00:05:00*1.31396*1.31402*1.31415*1.31394
05/14/2013 00:10:00*1.31402*1.31418*1.31431*1.31394
05/14/2013 00:15:00*1.31418*1.31416*1.31423*1.31401
05/14/2013 00:20:00*1.31416*1.31395*1.31424*1.31395
05/14/2013 00:25:00*1.31395*1.31388*1.31411*1.31383
05/14/2013 00:30:00*1.31388*1.31381*1.31397*1.31377
05/14/2013 00:35:00*1.31381*1.31387*1.31391*1.31377
05/14/2013 00:40:00*1.31387*1.31378*1.31392*1.31368
05/14/2013 00:45:00*1.31378*1.3139*1.31397*1.31378
05/14/2013 00:50:00*1.3139*1.31374*1.3139*1.31371
05/14/2013 00:55:00*1.31374*1.31373*1.31377*1.31359
05/14/2013 01:00:00*1.31373*1.31385*1.31392*1.31367
05/14/2013 01:05:00*1.31385*1.31369*1.31389*1.31369
05/14/2013 01:10:00*1.31369*1.31361*1.31377*1.31361
05/14/2013 01:15:00*1.31361*1.31353*1.31371*1.31344
05/14/2013 01:20:00*1.31353*1.31379*1.31387*1.31349
05/14/2013 01:25:00*1.31379*1.31382*1.3139*1.31368
05/14/2013 01:30:00*1.31382*1.31388*1.31393*1.3134
05/14/2013 01:35:00*1.31388*1.31396*1.31396*1.3136
05/14/2013 01:40:00*1.31396*1.31397*1.31397*1.31366
05/14/2013 01:45:00*1.31397*1.31416*1.31426*1.31392
05/14/2013 01:50:00*1.31416*1.31363*1.31416*1.31346
05/14/2013 01:55:00*1.31363*1.31275*1.31363*1.31256
05/14/2013 02:00:00*1.31275*1.31375*1.31482*1.3125
05/14/2013 02:05:00*1.31375*1.31405*1.31435*1.31373
05/14/2013 02:10:00*1.31405*1.31381*1.31426*1.31343
05/14/2013 02:15:00*1.31381*1.31377*1.31398*1.3136
05/14/2013 02:20:00*1.31377*1.31398*1.31425*1.31353
05/14/2013 02:25:00*1.31398*1.3137*1.31399*1.31357
05/14/2013 02:30:00*1.3137*1.31405*1.31407*1.31368
05/14/2013 02:35:00*1.31405*1.31369*1.31412*1.31352
05/14/2013 02:40:00*1.31369*1.31397*1.31411*1.31363
05/14/2013 02:45:00*1.31397*1.31423*1.31428*1.31371
05/14/2013 02:50:00*1.31423*1.31369*1.31423*1.31368
05/14/2013 02:55:00*1.31369*1.31393*1.31408*1.3136
05/14/2013 03:00:00*1.31393*1.31386*1.31406*1.31372
05/14/2013 03:05:00*1.31386*1.31408*1.31418*1.31362
05/14/2013 03:10:00*1.31408*1.31447*1.31482*1.31408
05/14/2013 03:15:00*1.31447*1.31434*1.31465*1.3142
05/14/2013 03:20:00*1.31434*1.31378*1.31441*1.31358
05/14/2013 03:25:00*1.31378*1.31397*1.31407*1.31365
05/14/2013 03:30:00*1.31397*1.31327*1.31404*1.31308
05/14/2013 03:35:00*1.31327*1.31281*1.31341*1.31187
05/14/2013 03:40:00*1.31281*1.3127*1.31293*1.31244
05/14/2013 03:45:00*1.3127*1.31293*1.31312*1.31255
05/14/2013 03:50:00*1.31293*1.31257*1.31296*1.31257
05/14/2013 03:55:00*1.31257*1.31276*1.31282*1.31234
05/14/2013 04:00:00*1.31276*1.31321*1.31344*1.31276
05/14/2013 04:05:00*1.31321*1.31374*1.314*1.31321
05/14/2013 04:10:00*1.31374*1.31396*1.31427*1.31324
05/14/2013 04:15:00*1.31396*1.31426*1.31445*1.31391
05/14/2013 04:20:00*1.31426*1.31456*1.31488*1.31408
05/14/2013 04:25:00*1.31456*1.31436*1.31459*1.31399
05/14/2013 04:30:00*1.31436*1.31494*1.31522*1.31409
05/14/2013 04:35:00*1.31494*1.31507*1.31538*1.31472
05/14/2013 04:40:00*1.31507*1.31516*1.31523*1.31482
05/14/2013 04:45:00*1.31516*1.31471*1.31538*1.31467
05/14/2013 04:50:00*1.31471*1.31403*1.31478*1.31397
05/14/2013 04:55:00*1.31403*1.31469*1.31479*1.31385
05/14/2013 05:00:00*1.31469*1.31441*1.31472*1.31384
05/14/2013 05:05:00*1.31441*1.31388*1.31455*1.31287
05/14/2013 05:10:00*1.31388*1.31452*1.31468*1.31382
05/14/2013 05:15:00*1.31452*1.31584*1.31677*1.31436
05/14/2013 05:20:00*1.31584*1.31523*1.31599*1.31519
05/14/2013 05:25:00*1.31523*1.31505*1.31526*1.3148
05/14/2013 05:30:00*1.31505*1.31548*1.31572*1.31502
05/14/2013 05:35:00*1.31548*1.31586*1.31629*1.31516
05/14/2013 05:40:00*1.31586*1.3161*1.3162*1.31562
05/14/2013 05:45:00*1.3161*1.31603*1.31627*1.31567
05/14/2013 05:50:00*1.31603*1.31561*1.31606*1.31492
05/14/2013 05:55:00*1.31561*1.31549*1.3157*1.3153
05/14/2013 06:00:00*1.31549*1.31454*1.31557*1.31454
05/14/2013 06:05:00*1.31454*1.31396*1.31454*1.31335
05/14/2013 06:10:00*1.31396*1.31444*1.31444*1.31379
05/14/2013 06:15:00*1.31444*1.31444*1.31467*1.31422
05/14/2013 06:20:00*1.31444*1.3142*1.31467*1.31413
05/14/2013 06:25:00*1.3142*1.3135*1.31431*1.31321
05/14/2013 06:30:00*1.3135*1.31355*1.31375*1.31295
05/14/2013 06:35:00*1.31355*1.31246*1.31355*1.3124
05/14/2013 06:40:00*1.31246*1.31263*1.31266*1.31188
05/14/2013 06:45:00*1.31263*1.31213*1.31279*1.31213
05/14/2013 06:50:00*1.31213*1.31196*1.31238*1.31159
05/14/2013 06:55:00*1.31196*1.31225*1.31232*1.31175
05/14/2013 07:00:00*1.31225*1.3124*1.31271*1.31219
05/14/2013 07:05:00*1.3124*1.31279*1.31279*1.31218
05/14/2013 07:10:00*1.31279*1.31343*1.31348*1.31259
05/14/2013 07:15:00*1.31343*1.31327*1.31369*1.31315
05/14/2013 07:20:00*1.31327*1.31298*1.31459*1.31273
05/14/2013 07:25:00*1.31298*1.31336*1.31362*1.31281
05/14/2013 07:30:00*1.31336*1.31285*1.31361*1.31253
05/14/2013 07:35:00*1.31285*1.31368*1.31411*1.31282
05/14/2013 07:40:00*1.31368*1.31413*1.31432*1.31354
05/14/2013 07:45:00*1.31413*1.31423*1.31451*1.31395
05/14/2013 07:50:00*1.31423*1.3139*1.31426*1.31374
05/14/2013 07:55:00*1.3139*1.31409*1.31437*1.31343
05/14/2013 08:00:00*1.31409*1.3138*1.3144*1.31372
05/14/2013 08:05:00*1.3138*1.31411*1.3146*1.31365
05/14/2013 08:10:00*1.31411*1.31514*1.31532*1.31387
05/14/2013 08:15:00*1.31514*1.31563*1.31563*1.31476
05/14/2013 08:20:00*1.31563*1.3155*1.31577*1.31502
05/14/2013 08:25:00*1.3155*1.31575*1.31616*1.31523
05/14/2013 08:30:00*1.31575*1.31615*1.31635*1.31551
05/14/2013 08:35:00*1.31615*1.31663*1.31703*1.31606
05/14/2013 08:40:00*1.31663*1.31525*1.31669*1.31512
05/14/2013 08:45:00*1.31525*1.31539*1.31558*1.31488
05/14/2013 08:50:00*1.31539*1.31516*1.31559*1.31496
05/14/2013 08:55:00*1.31516*1.31554*1.3157*1.31479
05/14/2013 09:00:00*1.31554*1.31582*1.31639*1.31543
05/14/2013 09:05:00*1.31582*1.31546*1.31593*1.31523
05/14/2013 09:10:00*1.31546*1.31581*1.31581*1.31511
05/14/2013 09:15:00*1.31581*1.31644*1.31645*1.3154
05/14/2013 09:20:00*1.31644*1.31626*1.31705*1.3161
05/14/2013 09:25:00*1.31626*1.31716*1.31718*1.31587
05/14/2013 09:30:00*1.31716*1.31846*1.31856*1.31696
05/14/2013 09:35:00*1.31846*1.31801*1.31868*1.31762
05/14/2013 09:40:00*1.31801*1.31785*1.31891*1.31769
05/14/2013 09:45:00*1.31785*1.31834*1.31854*1.3175
05/14/2013 09:50:00*1.31834*1.31857*1.31883*1.31814
05/14/2013 09:55:00*1.31857*1.31857*1.31878*1.31806
05/14/2013 10:00:00*1.31857*1.31781*1.3188*1.31755
05/14/2013 10:05:00*1.31781*1.31749*1.3179*1.31732
05/14/2013 10:10:00*1.31749*1.31776*1.31796*1.31701
05/14/2013 10:15:00*1.31776*1.31742*1.31787*1.31733
05/14/2013 10:20:00*1.31742*1.31765*1.31818*1.31739
05/14/2013 10:25:00*1.31765*1.31769*1.3177*1.31693
05/14/2013 10:30:00*1.31769*1.31684*1.31771*1.31673
05/14/2013 10:35:00*1.31684*1.31706*1.31736*1.31684
05/14/2013 10:40:00*1.31706*1.31775*1.31775*1.31693
05/14/2013 10:45:00*1.31775*1.31814*1.31853*1.31765
05/14/2013 10:50:00*1.31814*1.31783*1.31833*1.31776
05/14/2013 10:55:00*1.31783*1.31784*1.31786*1.31745
05/14/2013 11:00:00*1.31784*1.3184*1.31895*1.31772
05/14/2013 11:05:00*1.3184*1.31794*1.31843*1.31764
05/14/2013 11:10:00*1.31794*1.31812*1.319*1.31769
05/14/2013 11:15:00*1.31812*1.31822*1.3184*1.31792
05/14/2013 11:20:00*1.31822*1.31821*1.31852*1.31806
05/14/2013 11:25:00*1.31821*1.31791*1.31822*1.31778
05/14/2013 11:30:00*1.31791*1.31733*1.31795*1.31732
05/14/2013 11:35:00*1.31733*1.31737*1.31778*1.31718
05/14/2013 11:40:00*1.31737*1.31687*1.3175*1.31687
05/14/2013 11:45:00*1.31687*1.31643*1.31755*1.31642
05/14/2013 11:50:00*1.31643*1.31669*1.31674*1.31623
05/14/2013 11:55:00*1.31669*1.31664*1.3171*1.31635
05/14/2013 12:00:00*1.31664*1.31617*1.31674*1.31581
05/14/2013 12:05:00*1.31617*1.3153*1.31628*1.31516
05/14/2013 12:10:00*1.3153*1.31566*1.31581*1.31524
05/14/2013 12:15:00*1.31566*1.31568*1.31703*1.31564
05/14/2013 12:20:00*1.31568*1.31543*1.31603*1.31528
05/14/2013 12:25:00*1.31543*1.31534*1.31612*1.31518
05/14/2013 12:30:00*1.31534*1.31485*1.31563*1.3148
05/14/2013 12:35:00*1.31485*1.31451*1.31531*1.3143
05/14/2013 12:40:00*1.31451*1.31461*1.31494*1.31414
05/14/2013 12:45:00*1.31461*1.31474*1.31477*1.31431
05/14/2013 12:50:00*1.31474*1.31463*1.31498*1.3142
05/14/2013 12:55:00*1.31463*1.31464*1.31505*1.31456
05/14/2013 13:00:00*1.31464*1.31406*1.31468*1.31397
05/14/2013 13:05:00*1.31406*1.31461*1.31477*1.31403
05/14/2013 13:10:00*1.31461*1.31457*1.31498*1.31451
05/14/2013 13:15:00*1.31457*1.31465*1.31509*1.31448
05/14/2013 13:20:00*1.31465*1.31426*1.31468*1.31315
05/14/2013 13:25:00*1.31426*1.31477*1.31492*1.31406
05/14/2013 13:30:00*1.31477*1.31453*1.31477*1.31393
05/14/2013 13:35:00*1.31453*1.31413*1.31454*1.31388
05/14/2013 13:40:00*1.31413*1.31375*1.31416*1.31375
05/14/2013 13:45:00*1.31375*1.31399*1.31399*1.31341
05/14/2013 13:50:00*1.31399*1.31427*1.31492*1.31399
05/14/2013 13:55:00*1.31427*1.31437*1.3148*1.31417
05/14/2013 14:00:00*1.31437*1.31456*1.31463*1.3141
05/14/2013 14:05:00*1.31456*1.31544*1.31544*1.31439
05/14/2013 14:10:00*1.31544*1.31522*1.31556*1.31493
05/14/2013 14:15:00*1.31522*1.31642*1.31646*1.3152
05/14/2013 14:20:00*1.31642*1.31678*1.31707*1.31605
05/14/2013 14:25:00*1.31678*1.31668*1.31711*1.31644
05/14/2013 14:30:00*1.31668*1.31595*1.31669*1.3159
05/14/2013 14:35:00*1.31595*1.3151*1.31595*1.31507
05/14/2013 14:40:00*1.3151*1.31546*1.31564*1.3151
05/14/2013 14:45:00*1.31546*1.31572*1.31574*1.3153
05/14/2013 14:50:00*1.31572*1.31514*1.31572*1.31498
05/14/2013 14:55:00*1.31514*1.31584*1.31597*1.31511
05/14/2013 15:00:00*1.31584*1.31657*1.31679*1.3157
05/14/2013 15:05:00*1.31657*1.31667*1.31667*1.31604
05/14/2013 15:10:00*1.31667*1.31659*1.31684*1.31652
05/14/2013 15:15:00*1.31659*1.31666*1.31671*1.31654
05/14/2013 15:20:00*1.31666*1.31608*1.31682*1.31608
05/14/2013 15:25:00*1.31608*1.31583*1.31611*1.3157
05/14/2013 15:30:00*1.31583*1.31605*1.31613*1.31583
05/14/2013 15:35:00*1.31605*1.31656*1.31678*1.31605
05/14/2013 15:40:00*1.31656*1.3163*1.31661*1.3161
05/14/2013 15:45:00*1.3163*1.31615*1.31638*1.31615
05/14/2013 15:50:00*1.31615*1.316*1.31618*1.3159
05/14/2013 15:55:00*1.316*1.31622*1.3163*1.31571
05/14/2013 16:00:00*1.31622*1.31568*1.3163*1.31567
05/14/2013 16:05:00*1.31568*1.31611*1.31634*1.31568
05/14/2013 16:10:00*1.31611*1.31605*1.31616*1.31588
05/14/2013 16:15:00*1.31605*1.31624*1.31638*1.31605
05/14/2013 16:20:00*1.31624*1.31641*1.31647*1.31619
05/14/2013 16:25:00*1.31641*1.31635*1.3165*1.3163
05/14/2013 16:30:00*1.31635*1.31642*1.31646*1.31619
05/14/2013 16:35:00*1.31642*1.31645*1.31663*1.31633
05/14/2013 16:40:00*1.31645*1.31652*1.31664*1.31642
05/14/2013 16:45:00*1.31652*1.31641*1.31652*1.31636
05/14/2013 16:50:00*1.31641*1.3156*1.31651*1.31427
05/14/2013 16:55:00*1.3156*1.31547*1.31586*1.31536
05/14/2013 17:00:00*1.31547*1.3153*1.31564*1.3153
