05/12/2013 17:05:00*1.31188*1.31222*1.31238*1.3118
05/12/2013 17:10:00*1.31222*1.31212*1.31231*1.31201
05/12/2013 17:15:00*1.31212*1.31208*1.31261*1.31161
05/12/2013 17:20:00*1.31208*1.31209*1.31227*1.31177
05/12/2013 17:25:00*1.31209*1.31217*1.3122*1.31207
05/12/2013 17:30:00*1.31217*1.31282*1.31282*1.31217
05/12/2013 17:35:00*1.31282*1.31289*1.31289*1.31275
05/12/2013 17:40:00*1.31289*1.31204*1.31289*1.31196
05/12/2013 17:45:00*1.31204*1.31208*1.31208*1.31203
05/12/2013 17:50:00*1.31208*1.31213*1.31213*1.31203
05/12/2013 17:55:00*1.31213*1.31214*1.31214*1.31207
05/12/2013 18:00:00*1.31214*1.31218*1.3122*1.31209
05/12/2013 18:05:00*1.31218*1.31133*1.31227*1.31125
05/12/2013 18:10:00*1.31133*1.31132*1.31149*1.3113
05/12/2013 18:15:00*1.31132*1.31111*1.31138*1.31098
05/12/2013 18:20:00*1.31111*1.31102*1.3112*1.31093
05/12/2013 18:25:00*1.31102*1.31095*1.31122*1.31093
05/12/2013 18:30:00*1.31095*1.31094*1.31104*1.31076
05/12/2013 18:35:00*1.31094*1.31077*1.31097*1.31076
05/12/2013 18:40:00*1.31077*1.31078*1.311*1.31067
05/12/2013 18:45:00*1.31078*1.31042*1.31082*1.31031
05/12/2013 18:50:00*1.31042*1.31038*1.3106*1.31023
05/12/2013 18:55:00*1.31038*1.31075*1.31091*1.31035
05/12/2013 19:00:00*1.31075*1.31061*1.31081*1.31061
05/12/2013 19:05:00*1.31061*1.31065*1.31073*1.3106
05/12/2013 19:10:00*1.31065*1.31116*1.31117*1.31062
05/12/2013 19:15:00*1.31116*1.31146*1.31156*1.31115
05/12/2013 19:20:00*1.31146*1.31118*1.31147*1.31073
05/12/2013 19:25:00*1.31118*1.31109*1.31168*1.311
05/12/2013 19:30:00*1.31109*1.31161*1.31161*1.31091
05/12/2013 19:35:00*1.31161*1.31165*1.31176*1.31134
05/12/2013 19:40:00*1.31165*1.31197*1.31197*1.31158
05/12/2013 19:45:00*1.31197*1.3119*1.31227*1.31181
05/12/2013 19:50:00*1.3119*1.31225*1.31225*1.3119
05/12/2013 19:55:00*1.31225*1.31261*1.31274*1.31211
05/12/2013 20:00:00*1.31261*1.31246*1.31269*1.31223
05/12/2013 20:05:00*1.31246*1.31268*1.31274*1.31228
05/12/2013 20:10:00*1.31268*1.31283*1.313*1.31248
05/12/2013 20:15:00*1.31283*1.31243*1.31295*1.31225
05/12/2013 20:20:00*1.31243*1.31226*1.31245*1.31219
05/12/2013 20:25:00*1.31226*1.31222*1.31248*1.31209
05/12/2013 20:30:00*1.31222*1.31168*1.31226*1.31164
05/12/2013 20:35:00*1.31168*1.31188*1.31199*1.31165
05/12/2013 20:40:00*1.31188*1.31164*1.31204*1.31151
05/12/2013 20:45:00*1.31164*1.31164*1.31191*1.31155
05/12/2013 20:50:00*1.31164*1.31178*1.31191*1.31154
05/12/2013 20:55:00*1.31178*1.31175*1.31195*1.31166
05/12/2013 21:00:00*1.31175*1.31193*1.31206*1.31156
05/12/2013 21:05:00*1.31193*1.31188*1.31206*1.31171
05/12/2013 21:10:00*1.31188*1.31229*1.31229*1.31184
05/12/2013 21:15:00*1.31229*1.31234*1.31237*1.31205
05/12/2013 21:20:00*1.31234*1.31167*1.31239*1.31154
05/12/2013 21:25:00*1.31167*1.31201*1.31209*1.31157
05/12/2013 21:30:00*1.31201*1.31203*1.31227*1.31199
05/12/2013 21:35:00*1.31203*1.3121*1.31217*1.3118
05/12/2013 21:40:00*1.3121*1.31238*1.31242*1.31208
05/12/2013 21:45:00*1.31238*1.31259*1.31267*1.3123
05/12/2013 21:50:00*1.31259*1.3127*1.31293*1.31239
05/12/2013 21:55:00*1.3127*1.31285*1.31294*1.31246
05/12/2013 22:00:00*1.31285*1.31261*1.31289*1.31261
05/12/2013 22:05:00*1.31261*1.31277*1.31281*1.31261
05/12/2013 22:10:00*1.31277*1.31287*1.31296*1.31272
05/12/2013 22:15:00*1.31287*1.31305*1.31309*1.31286
05/12/2013 22:20:00*1.31305*1.31299*1.31328*1.31288
05/12/2013 22:25:00*1.31299*1.31264*1.31312*1.31257
05/12/2013 22:30:00*1.31264*1.3126*1.31279*1.31244
05/12/2013 22:35:00*1.3126*1.31275*1.31276*1.31228
05/12/2013 22:40:00*1.31275*1.31266*1.31276*1.31254
05/12/2013 22:45:00*1.31266*1.31268*1.31278*1.31259
05/12/2013 22:50:00*1.31268*1.31267*1.3127*1.31253
05/12/2013 22:55:00*1.31267*1.31282*1.31285*1.31256
05/12/2013 23:00:00*1.31282*1.31269*1.31287*1.31268
05/12/2013 23:05:00*1.31269*1.31272*1.31287*1.31262
05/12/2013 23:10:00*1.31272*1.3128*1.31285*1.31264
05/12/2013 23:15:00*1.3128*1.31281*1.31288*1.3127
05/12/2013 23:20:00*1.31281*1.31269*1.31287*1.31269
05/12/2013 23:25:00*1.31269*1.31332*1.31334*1.31267
05/12/2013 23:30:00*1.31332*1.31325*1.31339*1.31325
05/12/2013 23:35:00*1.31325*1.31312*1.31329*1.31309
05/12/2013 23:40:00*1.31312*1.31317*1.31319*1.31277
05/12/2013 23:45:00*1.31317*1.31291*1.31328*1.31287
05/12/2013 23:50:00*1.31291*1.31297*1.31305*1.3127
05/12/2013 23:55:00*1.31297*1.3128*1.31302*1.31279
05/13/2013 00:00:00*1.3128*1.31301*1.31303*1.31271
05/13/2013 00:05:00*1.31301*1.31301*1.31334*1.31295
05/13/2013 00:10:00*1.31301*1.31326*1.31334*1.31292
05/13/2013 00:15:00*1.31326*1.31369*1.3137*1.31302
05/13/2013 00:20:00*1.31369*1.31359*1.3137*1.31334
05/13/2013 00:25:00*1.31359*1.31362*1.31374*1.31349
05/13/2013 00:30:00*1.31362*1.31351*1.31365*1.31334
05/13/2013 00:35:00*1.31351*1.31356*1.31375*1.31348
05/13/2013 00:40:00*1.31356*1.31341*1.31365*1.31332
05/13/2013 00:45:00*1.31341*1.31358*1.31378*1.3134
05/13/2013 00:50:00*1.31358*1.31392*1.31392*1.31357
05/13/2013 00:55:00*1.31392*1.31387*1.31399*1.31373
05/13/2013 01:00:00*1.31387*1.31399*1.31401*1.31375
05/13/2013 01:05:00*1.31399*1.31343*1.31401*1.31343
05/13/2013 01:10:00*1.31343*1.31388*1.31412*1.31341
05/13/2013 01:15:00*1.31388*1.31391*1.31408*1.31364
05/13/2013 01:20:00*1.31391*1.31385*1.31417*1.31376
05/13/2013 01:25:00*1.31385*1.31402*1.31413*1.31366
05/13/2013 01:30:00*1.31402*1.31327*1.31405*1.31324
05/13/2013 01:35:00*1.31327*1.31369*1.31389*1.31313
05/13/2013 01:40:00*1.31369*1.314*1.31402*1.31364
05/13/2013 01:45:00*1.314*1.31409*1.31423*1.31384
05/13/2013 01:50:00*1.31409*1.31435*1.31446*1.31408
05/13/2013 01:55:00*1.31435*1.31403*1.31444*1.31403
05/13/2013 02:00:00*1.31403*1.31415*1.31415*1.31369
05/13/2013 02:05:00*1.31415*1.31399*1.31456*1.31398
05/13/2013 02:10:00*1.31399*1.31429*1.31438*1.31397
05/13/2013 02:15:00*1.31429*1.3143*1.3145*1.31416
05/13/2013 02:20:00*1.3143*1.3138*1.31434*1.31378
05/13/2013 02:25:00*1.3138*1.31385*1.31395*1.31354
05/13/2013 02:30:00*1.31385*1.31436*1.3144*1.31385
05/13/2013 02:35:00*1.31436*1.31457*1.31462*1.31399
05/13/2013 02:40:00*1.31457*1.31461*1.31474*1.31431
05/13/2013 02:45:00*1.31461*1.31356*1.31461*1.31356
05/13/2013 02:50:00*1.31356*1.31373*1.31388*1.31351
05/13/2013 02:55:00*1.31373*1.31364*1.31389*1.31353
05/13/2013 03:00:00*1.31364*1.31315*1.31367*1.31268
05/13/2013 03:05:00*1.31315*1.31307*1.3135*1.31296
05/13/2013 03:10:00*1.31307*1.31262*1.31333*1.31261
05/13/2013 03:15:00*1.31262*1.3121*1.31262*1.31188
05/13/2013 03:20:00*1.3121*1.3134*1.31342*1.31201
05/13/2013 03:25:00*1.3134*1.31243*1.3134*1.31214
05/13/2013 03:30:00*1.31243*1.31099*1.31262*1.31029
05/13/2013 03:35:00*1.31099*1.31147*1.31161*1.31083
05/13/2013 03:40:00*1.31147*1.31099*1.31169*1.31097
05/13/2013 03:45:00*1.31099*1.31183*1.31191*1.31093
05/13/2013 03:50:00*1.31183*1.31192*1.31223*1.31168
05/13/2013 03:55:00*1.31192*1.31171*1.31212*1.31159
05/13/2013 04:00:00*1.31171*1.31178*1.31193*1.31152
05/13/2013 04:05:00*1.31178*1.31194*1.31206*1.31143
05/13/2013 04:10:00*1.31194*1.31217*1.31229*1.3118
05/13/2013 04:15:00*1.31217*1.31185*1.31217*1.31152
05/13/2013 04:20:00*1.31185*1.31173*1.31199*1.31153
05/13/2013 04:25:00*1.31173*1.31103*1.31173*1.31094
05/13/2013 04:30:00*1.31103*1.31109*1.31124*1.31074
05/13/2013 04:35:00*1.31109*1.31132*1.31158*1.31101
05/13/2013 04:40:00*1.31132*1.31126*1.31153*1.31102
05/13/2013 04:45:00*1.31126*1.31103*1.31139*1.31073
05/13/2013 04:50:00*1.31103*1.31108*1.31144*1.31088
05/13/2013 04:55:00*1.31108*1.311*1.31123*1.31079
05/13/2013 05:00:00*1.311*1.31085*1.31111*1.31074
05/13/2013 05:05:00*1.31085*1.31151*1.3117*1.31085
05/13/2013 05:10:00*1.31151*1.31091*1.3118*1.31067
05/13/2013 05:15:00*1.31091*1.31183*1.3121*1.3108
05/13/2013 05:20:00*1.31183*1.3117*1.31188*1.3115
05/13/2013 05:25:00*1.3117*1.31144*1.31175*1.3112
05/13/2013 05:30:00*1.31144*1.31129*1.31149*1.31115
05/13/2013 05:35:00*1.31129*1.31176*1.3119*1.31124
05/13/2013 05:40:00*1.31176*1.31209*1.31209*1.31131
05/13/2013 05:45:00*1.31209*1.31236*1.31243*1.31199
05/13/2013 05:50:00*1.31236*1.312*1.31256*1.31188
05/13/2013 05:55:00*1.312*1.31247*1.31259*1.31173
05/13/2013 06:00:00*1.31247*1.31233*1.31264*1.31212
05/13/2013 06:05:00*1.31233*1.3129*1.31295*1.31227
05/13/2013 06:10:00*1.3129*1.3126*1.3129*1.31237
05/13/2013 06:15:00*1.3126*1.3127*1.31301*1.31233
05/13/2013 06:20:00*1.3127*1.31223*1.313*1.31218
05/13/2013 06:25:00*1.31223*1.31241*1.31248*1.31196
05/13/2013 06:30:00*1.31241*1.31191*1.31251*1.31186
05/13/2013 06:35:00*1.31191*1.31219*1.31234*1.31183
05/13/2013 06:40:00*1.31219*1.3122*1.31252*1.31198
05/13/2013 06:45:00*1.3122*1.31239*1.31271*1.31213
05/13/2013 06:50:00*1.31239*1.31263*1.31268*1.31239
05/13/2013 06:55:00*1.31263*1.31264*1.31276*1.31238
05/13/2013 07:00:00*1.31264*1.31252*1.31271*1.31246
05/13/2013 07:05:00*1.31252*1.31237*1.31277*1.31224
05/13/2013 07:10:00*1.31237*1.31249*1.31266*1.31225
05/13/2013 07:15:00*1.31249*1.31264*1.31342*1.31249
05/13/2013 07:20:00*1.31264*1.31228*1.31284*1.31219
05/13/2013 07:25:00*1.31228*1.31189*1.31228*1.31167
05/13/2013 07:30:00*1.31189*1.31181*1.31191*1.31154
05/13/2013 07:35:00*1.31181*1.31181*1.3119*1.31158
05/13/2013 07:40:00*1.31181*1.31225*1.31236*1.31171
05/13/2013 07:45:00*1.31225*1.31178*1.31262*1.31178
05/13/2013 07:50:00*1.31178*1.31159*1.312*1.31157
05/13/2013 07:55:00*1.31159*1.31188*1.31233*1.31156
05/13/2013 08:00:00*1.31188*1.3115*1.31195*1.3112
05/13/2013 08:05:00*1.3115*1.31065*1.31158*1.31065
05/13/2013 08:10:00*1.31065*1.31073*1.31123*1.31065
05/13/2013 08:15:00*1.31073*1.30926*1.31094*1.30926
05/13/2013 08:20:00*1.30926*1.30925*1.31004*1.30915
05/13/2013 08:25:00*1.30925*1.30973*1.30973*1.30904
05/13/2013 08:30:00*1.30973*1.30951*1.30992*1.30951
05/13/2013 08:35:00*1.30951*1.30755*1.30951*1.30683
05/13/2013 08:40:00*1.30755*1.30798*1.308*1.30681
05/13/2013 08:45:00*1.30798*1.30838*1.30852*1.30684
05/13/2013 08:50:00*1.30838*1.30903*1.30903*1.3081
05/13/2013 08:55:00*1.30903*1.30901*1.30952*1.30882
05/13/2013 09:00:00*1.30901*1.30981*1.31009*1.30901
05/13/2013 09:05:00*1.30981*1.30936*1.30994*1.30916
05/13/2013 09:10:00*1.30936*1.30953*1.30953*1.30888
05/13/2013 09:15:00*1.30953*1.31008*1.31017*1.3093
05/13/2013 09:20:00*1.31008*1.31069*1.31087*1.31006
05/13/2013 09:25:00*1.31069*1.30949*1.31075*1.30926
05/13/2013 09:30:00*1.30949*1.30958*1.31051*1.30948
05/13/2013 09:35:00*1.30958*1.30958*1.31008*1.30932
05/13/2013 09:40:00*1.30958*1.31034*1.31045*1.30953
05/13/2013 09:45:00*1.31034*1.31077*1.31082*1.30982
05/13/2013 09:50:00*1.31077*1.31073*1.3113*1.31035
05/13/2013 09:55:00*1.31073*1.31073*1.31091*1.3103
05/13/2013 10:00:00*1.31073*1.31136*1.3114*1.31006
05/13/2013 10:05:00*1.31136*1.31033*1.31234*1.31033
05/13/2013 10:10:00*1.31033*1.31121*1.31164*1.31033
05/13/2013 10:15:00*1.31121*1.31089*1.31124*1.31072
05/13/2013 10:20:00*1.31089*1.31092*1.31143*1.31089
05/13/2013 10:25:00*1.31092*1.31084*1.31117*1.3107
05/13/2013 10:30:00*1.31084*1.31072*1.31103*1.31057
05/13/2013 10:35:00*1.31072*1.31072*1.31078*1.31026
05/13/2013 10:40:00*1.31072*1.31095*1.31096*1.31048
05/13/2013 10:45:00*1.31095*1.31112*1.31145*1.31091
05/13/2013 10:50:00*1.31112*1.31047*1.31115*1.31044
05/13/2013 10:55:00*1.31047*1.3112*1.31138*1.31032
05/13/2013 11:00:00*1.3112*1.31206*1.31211*1.3112
05/13/2013 11:05:00*1.31206*1.31244*1.3125*1.31143
05/13/2013 11:10:00*1.31244*1.31376*1.31376*1.31236
05/13/2013 11:15:00*1.31376*1.31284*1.31391*1.31283
05/13/2013 11:20:00*1.31284*1.31113*1.31287*1.31113
05/13/2013 11:25:00*1.31113*1.31178*1.31193*1.31086
05/13/2013 11:30:00*1.31178*1.31186*1.31213*1.31167
05/13/2013 11:35:00*1.31186*1.31171*1.31215*1.31136
05/13/2013 11:40:00*1.31171*1.31105*1.31177*1.31075
05/13/2013 11:45:00*1.31105*1.31156*1.31176*1.31074
05/13/2013 11:50:00*1.31156*1.31196*1.31209*1.31136
05/13/2013 11:55:00*1.31196*1.31199*1.31296*1.31184
05/13/2013 12:00:00*1.31199*1.31199*1.31262*1.31196
05/13/2013 12:05:00*1.31199*1.31197*1.3122*1.31175
05/13/2013 12:10:00*1.31197*1.31181*1.31226*1.31181
05/13/2013 12:15:00*1.31181*1.3117*1.3121*1.3115
05/13/2013 12:20:00*1.3117*1.31165*1.31183*1.31143
05/13/2013 12:25:00*1.31165*1.31126*1.31182*1.31126
05/13/2013 12:30:00*1.31126*1.31123*1.31136*1.31105
05/13/2013 12:35:00*1.31123*1.31043*1.31127*1.3102
05/13/2013 12:40:00*1.31043*1.31061*1.31069*1.31037
05/13/2013 12:45:00*1.31061*1.30992*1.31061*1.30974
05/13/2013 12:50:00*1.30992*1.31004*1.31004*1.30977
05/13/2013 12:55:00*1.31004*1.31056*1.31073*1.30991
05/13/2013 13:00:00*1.31056*1.31091*1.31144*1.31056
05/13/2013 13:05:00*1.31091*1.31078*1.31116*1.31078
05/13/2013 13:10:00*1.31078*1.31081*1.31087*1.31056
05/13/2013 13:15:00*1.31081*1.31091*1.31114*1.31071
05/13/2013 13:20:00*1.31091*1.31151*1.31171*1.31087
05/13/2013 13:25:00*1.31151*1.31207*1.31208*1.31145
05/13/2013 13:30:00*1.31207*1.31246*1.31259*1.31194
05/13/2013 13:35:00*1.31246*1.31188*1.3127*1.31171
05/13/2013 13:40:00*1.31188*1.31088*1.31189*1.31072
05/13/2013 13:45:00*1.31088*1.31145*1.31145*1.31088
05/13/2013 13:50:00*1.31145*1.31136*1.31153*1.31133
05/13/2013 13:55:00*1.31136*1.31116*1.3115*1.31116
05/13/2013 14:00:00*1.31116*1.31105*1.31126*1.31087
05/13/2013 14:05:00*1.31105*1.31074*1.31127*1.31071
05/13/2013 14:10:00*1.31074*1.3109*1.31109*1.31074
05/13/2013 14:15:00*1.3109*1.31089*1.31095*1.31076
05/13/2013 14:20:00*1.31089*1.31097*1.3112*1.31089
05/13/2013 14:25:00*1.31097*1.31058*1.31097*1.31053
05/13/2013 14:30:00*1.31058*1.31081*1.31099*1.31051
05/13/2013 14:35:00*1.31081*1.31093*1.31112*1.31081
05/13/2013 14:40:00*1.31093*1.311*1.31108*1.3108
05/13/2013 14:45:00*1.311*1.31095*1.31103*1.31091
05/13/2013 14:50:00*1.31095*1.31092*1.31095*1.31045
05/13/2013 14:55:00*1.31092*1.31108*1.31123*1.3109
05/13/2013 15:00:00*1.31108*1.31097*1.31119*1.31077
05/13/2013 15:05:00*1.31097*1.31115*1.31117*1.31081
05/13/2013 15:10:00*1.31115*1.31173*1.31173*1.31112
05/13/2013 15:15:00*1.31173*1.31187*1.31198*1.31167
05/13/2013 15:20:00*1.31187*1.31214*1.31253*1.31187
05/13/2013 15:25:00*1.31214*1.31228*1.31257*1.31214
05/13/2013 15:30:00*1.31228*1.31189*1.31229*1.31184
05/13/2013 15:35:00*1.31189*1.31173*1.3122*1.31165
05/13/2013 15:40:00*1.31173*1.31196*1.31196*1.31173
05/13/2013 15:45:00*1.31196*1.31162*1.31216*1.31162
05/13/2013 15:50:00*1.31162*1.31144*1.31166*1.31137
05/13/2013 15:55:00*1.31144*1.31146*1.31156*1.31134
05/13/2013 16:00:00*1.31146*1.31105*1.3115*1.31103
05/13/2013 16:05:00*1.31105*1.31145*1.31171*1.31105
05/13/2013 16:10:00*1.31145*1.31095*1.31145*1.31091
05/13/2013 16:15:00*1.31095*1.31079*1.31095*1.31071
05/13/2013 16:20:00*1.31079*1.31073*1.31105*1.31073
05/13/2013 16:25:00*1.31073*1.31129*1.31132*1.31073
05/13/2013 16:30:00*1.31129*1.31105*1.31148*1.31097
05/13/2013 16:35:00*1.31105*1.31093*1.31126*1.31081
05/13/2013 16:40:00*1.31093*1.311*1.3111*1.31091
05/13/2013 16:45:00*1.311*1.31083*1.311*1.31076
05/13/2013 16:50:00*1.31083*1.31084*1.31099*1.31072
05/13/2013 16:55:00*1.31084*1.31108*1.31134*1.31075
05/13/2013 17:00:00*1.31108*1.3113*1.31136*1.31099
