05/09/2013 17:05:00*1.31288*1.31201*1.31288*1.31196
05/09/2013 17:10:00*1.31201*1.31254*1.31279*1.31201
05/09/2013 17:15:00*1.31254*1.31254*1.31254*1.31254
05/09/2013 17:20:00*1.31254*1.31254*1.31254*1.31254
05/09/2013 17:25:00*1.31254*1.31284*1.31291*1.31254
05/09/2013 17:30:00*1.31284*1.31289*1.31305*1.31247
05/09/2013 17:35:00*1.31289*1.31279*1.31341*1.31237
05/09/2013 17:40:00*1.31279*1.313*1.31301*1.31226
05/09/2013 17:45:00*1.313*1.31326*1.31343*1.31294
05/09/2013 17:50:00*1.31326*1.31319*1.31339*1.31285
05/09/2013 17:55:00*1.31319*1.31349*1.3135*1.31303
05/09/2013 18:00:00*1.31349*1.31325*1.31369*1.31299
05/09/2013 18:05:00*1.31325*1.31302*1.31347*1.31299
05/09/2013 18:10:00*1.31302*1.31329*1.31332*1.31292
05/09/2013 18:15:00*1.31329*1.31293*1.3133*1.31275
05/09/2013 18:20:00*1.31293*1.31262*1.31295*1.31262
05/09/2013 18:25:00*1.31262*1.31269*1.31281*1.31241
05/09/2013 18:30:00*1.31269*1.31279*1.31297*1.31264
05/09/2013 18:35:00*1.31279*1.3129*1.3129*1.31271
05/09/2013 18:40:00*1.3129*1.31292*1.31301*1.31281
05/09/2013 18:45:00*1.31292*1.31266*1.31305*1.31266
05/09/2013 18:50:00*1.31266*1.31253*1.31276*1.31234
05/09/2013 18:55:00*1.31253*1.31251*1.31283*1.3124
05/09/2013 19:00:00*1.31251*1.31265*1.31268*1.31249
05/09/2013 19:05:00*1.31265*1.31247*1.31265*1.3121
05/09/2013 19:10:00*1.31247*1.31224*1.31254*1.31211
05/09/2013 19:15:00*1.31224*1.31225*1.31245*1.31206
05/09/2013 19:20:00*1.31225*1.31196*1.31228*1.31177
05/09/2013 19:25:00*1.31196*1.31204*1.31205*1.31184
05/09/2013 19:30:00*1.31204*1.31214*1.31223*1.31192
05/09/2013 19:35:00*1.31214*1.31205*1.31228*1.31197
05/09/2013 19:40:00*1.31205*1.3123*1.31237*1.31202
05/09/2013 19:45:00*1.3123*1.31252*1.31252*1.31222
05/09/2013 19:50:00*1.31252*1.31233*1.31263*1.31231
05/09/2013 19:55:00*1.31233*1.31238*1.31253*1.31225
05/09/2013 20:00:00*1.31238*1.31248*1.3127*1.31227
05/09/2013 20:05:00*1.31248*1.31289*1.313*1.31237
05/09/2013 20:10:00*1.31289*1.31281*1.31303*1.31266
05/09/2013 20:15:00*1.31281*1.31302*1.31309*1.31238
05/09/2013 20:20:00*1.31302*1.31276*1.31307*1.31265
05/09/2013 20:25:00*1.31276*1.31304*1.31318*1.31273
05/09/2013 20:30:00*1.31304*1.31304*1.31311*1.3127
05/09/2013 20:35:00*1.31304*1.31298*1.31305*1.3128
05/09/2013 20:40:00*1.31298*1.31306*1.31319*1.31295
05/09/2013 20:45:00*1.31306*1.31275*1.31315*1.31264
05/09/2013 20:50:00*1.31275*1.3126*1.31279*1.31254
05/09/2013 20:55:00*1.3126*1.31287*1.31299*1.31222
05/09/2013 21:00:00*1.31287*1.31274*1.31301*1.31253
05/09/2013 21:05:00*1.31274*1.31302*1.31315*1.31256
05/09/2013 21:10:00*1.31302*1.31298*1.31338*1.31278
05/09/2013 21:15:00*1.31298*1.31317*1.31318*1.31287
05/09/2013 21:20:00*1.31317*1.31341*1.31352*1.31294
05/09/2013 21:25:00*1.31341*1.31312*1.31342*1.31288
05/09/2013 21:30:00*1.31312*1.31346*1.3135*1.31312
05/09/2013 21:35:00*1.31346*1.31326*1.31358*1.31322
05/09/2013 21:40:00*1.31326*1.31342*1.31346*1.31293
05/09/2013 21:45:00*1.31342*1.3132*1.3135*1.31245
05/09/2013 21:50:00*1.3132*1.31357*1.31376*1.31306
05/09/2013 21:55:00*1.31357*1.31365*1.31366*1.31322
05/09/2013 22:00:00*1.31365*1.31367*1.31367*1.31335
05/09/2013 22:05:00*1.31367*1.31337*1.31368*1.31331
05/09/2013 22:10:00*1.31337*1.31356*1.31374*1.31329
05/09/2013 22:15:00*1.31356*1.31373*1.31392*1.31352
05/09/2013 22:20:00*1.31373*1.31389*1.31396*1.31335
05/09/2013 22:25:00*1.31389*1.3138*1.31389*1.3135
05/09/2013 22:30:00*1.3138*1.31414*1.31427*1.31376
05/09/2013 22:35:00*1.31414*1.31427*1.31435*1.3138
05/09/2013 22:40:00*1.31427*1.31419*1.3144*1.31412
05/09/2013 22:45:00*1.31419*1.31375*1.3142*1.31369
05/09/2013 22:50:00*1.31375*1.31376*1.31393*1.31365
05/09/2013 22:55:00*1.31376*1.31375*1.31378*1.31364
05/09/2013 23:00:00*1.31375*1.31383*1.31387*1.31356
05/09/2013 23:05:00*1.31383*1.31399*1.314*1.31382
05/09/2013 23:10:00*1.31399*1.31389*1.31399*1.31384
05/09/2013 23:15:00*1.31389*1.31392*1.31407*1.31389
05/09/2013 23:20:00*1.31392*1.31402*1.31414*1.31392
05/09/2013 23:25:00*1.31402*1.31437*1.31438*1.31391
05/09/2013 23:30:00*1.31437*1.31435*1.31452*1.31435
05/09/2013 23:35:00*1.31435*1.31434*1.31444*1.31423
05/09/2013 23:40:00*1.31434*1.31449*1.31452*1.3143
05/09/2013 23:45:00*1.31449*1.3144*1.31468*1.31435
05/09/2013 23:50:00*1.3144*1.3146*1.31467*1.3144
05/09/2013 23:55:00*1.3146*1.31453*1.3146*1.31444
05/10/2013 00:00:00*1.31453*1.31435*1.31459*1.31433
05/10/2013 00:05:00*1.31435*1.31457*1.31458*1.31428
05/10/2013 00:10:00*1.31457*1.31463*1.31471*1.3144
05/10/2013 00:15:00*1.31463*1.31455*1.31476*1.31449
05/10/2013 00:20:00*1.31455*1.31447*1.31467*1.31443
05/10/2013 00:25:00*1.31447*1.31457*1.31464*1.31436
05/10/2013 00:30:00*1.31457*1.3145*1.31462*1.31442
05/10/2013 00:35:00*1.3145*1.31441*1.31462*1.31441
05/10/2013 00:40:00*1.31441*1.31442*1.3145*1.31431
05/10/2013 00:45:00*1.31442*1.31454*1.31465*1.31441
05/10/2013 00:50:00*1.31454*1.31464*1.31467*1.31441
05/10/2013 00:55:00*1.31464*1.31452*1.31484*1.31451
05/10/2013 01:00:00*1.31452*1.31446*1.31459*1.31439
05/10/2013 01:05:00*1.31446*1.3149*1.31491*1.31446
05/10/2013 01:10:00*1.3149*1.31492*1.31504*1.31483
05/10/2013 01:15:00*1.31492*1.31495*1.31495*1.31475
05/10/2013 01:20:00*1.31495*1.31488*1.31505*1.31482
05/10/2013 01:25:00*1.31488*1.31483*1.31493*1.31461
05/10/2013 01:30:00*1.31483*1.31489*1.31501*1.31483
05/10/2013 01:35:00*1.31489*1.31508*1.3154*1.31489
05/10/2013 01:40:00*1.31508*1.31522*1.31531*1.315
05/10/2013 01:45:00*1.31522*1.31533*1.31536*1.31499
05/10/2013 01:50:00*1.31533*1.31519*1.31533*1.31511
05/10/2013 01:55:00*1.31519*1.31514*1.31525*1.31507
05/10/2013 02:00:00*1.31514*1.31502*1.31524*1.3149
05/10/2013 02:05:00*1.31502*1.31438*1.31506*1.31435
05/10/2013 02:10:00*1.31438*1.3138*1.31466*1.3138
05/10/2013 02:15:00*1.3138*1.31427*1.31448*1.3135
05/10/2013 02:20:00*1.31427*1.31423*1.31466*1.31371
05/10/2013 02:25:00*1.31423*1.3147*1.31511*1.31419
05/10/2013 02:30:00*1.3147*1.31505*1.31544*1.31464
05/10/2013 02:35:00*1.31505*1.31501*1.31515*1.31477
05/10/2013 02:40:00*1.31501*1.3151*1.31539*1.31497
05/10/2013 02:45:00*1.3151*1.31519*1.31524*1.31492
05/10/2013 02:50:00*1.31519*1.31547*1.31563*1.31511
05/10/2013 02:55:00*1.31547*1.31545*1.316*1.31536
05/10/2013 03:00:00*1.31545*1.31471*1.31565*1.31454
05/10/2013 03:05:00*1.31471*1.31447*1.31527*1.31423
05/10/2013 03:10:00*1.31447*1.31396*1.31482*1.31386
05/10/2013 03:15:00*1.31396*1.31392*1.31418*1.31368
05/10/2013 03:20:00*1.31392*1.31381*1.31409*1.31307
05/10/2013 03:25:00*1.31381*1.31323*1.31381*1.31243
05/10/2013 03:30:00*1.31323*1.31366*1.31398*1.31303
05/10/2013 03:35:00*1.31366*1.31353*1.31387*1.31328
05/10/2013 03:40:00*1.31353*1.31363*1.31419*1.31316
05/10/2013 03:45:00*1.31363*1.3138*1.31407*1.31361
05/10/2013 03:50:00*1.3138*1.31446*1.31456*1.31364
05/10/2013 03:55:00*1.31446*1.31513*1.31525*1.31417
05/10/2013 04:00:00*1.31513*1.31521*1.31553*1.31476
05/10/2013 04:05:00*1.31521*1.31529*1.31562*1.31487
05/10/2013 04:10:00*1.31529*1.31521*1.31577*1.3151
05/10/2013 04:15:00*1.31521*1.31538*1.31555*1.31506
05/10/2013 04:20:00*1.31538*1.31511*1.31542*1.31479
05/10/2013 04:25:00*1.31511*1.31486*1.31514*1.31469
05/10/2013 04:30:00*1.31486*1.3148*1.31501*1.31452
05/10/2013 04:35:00*1.3148*1.31479*1.31494*1.31438
05/10/2013 04:40:00*1.31479*1.31365*1.31514*1.31348
05/10/2013 04:45:00*1.31365*1.31256*1.31367*1.31237
05/10/2013 04:50:00*1.31256*1.31275*1.31286*1.31239
05/10/2013 04:55:00*1.31275*1.31169*1.31276*1.31169
05/10/2013 05:00:00*1.31169*1.31281*1.31281*1.31161
05/10/2013 05:05:00*1.31281*1.31315*1.31323*1.31261
05/10/2013 05:10:00*1.31315*1.31332*1.31356*1.31299
05/10/2013 05:15:00*1.31332*1.31305*1.31336*1.31187
05/10/2013 05:20:00*1.31305*1.31256*1.31305*1.31232
05/10/2013 05:25:00*1.31256*1.31264*1.31301*1.3124
05/10/2013 05:30:00*1.31264*1.31287*1.31304*1.31246
05/10/2013 05:35:00*1.31287*1.31301*1.31303*1.31258
05/10/2013 05:40:00*1.31301*1.31267*1.31307*1.31238
05/10/2013 05:45:00*1.31267*1.31279*1.31301*1.31236
05/10/2013 05:50:00*1.31279*1.31201*1.31296*1.31196
05/10/2013 05:55:00*1.31201*1.31047*1.31203*1.31031
05/10/2013 06:00:00*1.31047*1.31045*1.31061*1.30977
05/10/2013 06:05:00*1.31045*1.31051*1.31075*1.31016
05/10/2013 06:10:00*1.31051*1.31064*1.3108*1.31038
05/10/2013 06:15:00*1.31064*1.3101*1.31064*1.30963
05/10/2013 06:20:00*1.3101*1.30955*1.31039*1.30955
05/10/2013 06:25:00*1.30955*1.31001*1.31008*1.30955
05/10/2013 06:30:00*1.31001*1.3098*1.31012*1.30957
05/10/2013 06:35:00*1.3098*1.30992*1.31005*1.30924
05/10/2013 06:40:00*1.30992*1.30966*1.31003*1.30953
05/10/2013 06:45:00*1.30966*1.31046*1.31046*1.30959
05/10/2013 06:50:00*1.31046*1.3093*1.31046*1.3093
05/10/2013 06:55:00*1.3093*1.30929*1.30988*1.30922
05/10/2013 07:00:00*1.30929*1.30914*1.3095*1.30856
05/10/2013 07:05:00*1.30914*1.30923*1.30929*1.30831
05/10/2013 07:10:00*1.30923*1.31001*1.31019*1.309
05/10/2013 07:15:00*1.31001*1.30973*1.31004*1.30934
05/10/2013 07:20:00*1.30973*1.30975*1.3101*1.30943
05/10/2013 07:25:00*1.30975*1.30994*1.31039*1.30969
05/10/2013 07:30:00*1.30994*1.30908*1.3101*1.30861
05/10/2013 07:35:00*1.30908*1.30875*1.30969*1.30835
05/10/2013 07:40:00*1.30875*1.30926*1.30948*1.30874
05/10/2013 07:45:00*1.30926*1.30916*1.30981*1.30913
05/10/2013 07:50:00*1.30916*1.30887*1.30931*1.30832
05/10/2013 07:55:00*1.30887*1.30922*1.30922*1.30865
05/10/2013 08:00:00*1.30922*1.30811*1.30942*1.3078
05/10/2013 08:05:00*1.30811*1.30988*1.30989*1.30811
05/10/2013 08:10:00*1.30988*1.31039*1.31043*1.30937
05/10/2013 08:15:00*1.31039*1.31119*1.31145*1.30992
05/10/2013 08:20:00*1.31119*1.31098*1.31136*1.31035
05/10/2013 08:25:00*1.31098*1.31078*1.31098*1.31016
05/10/2013 08:30:00*1.31078*1.31068*1.31118*1.31052
05/10/2013 08:35:00*1.31068*1.31384*1.31557*1.30915
05/10/2013 08:40:00*1.31384*1.31459*1.31462*1.3135
05/10/2013 08:45:00*1.31459*1.31457*1.31479*1.31389
05/10/2013 08:50:00*1.31457*1.31396*1.31499*1.31392
05/10/2013 08:55:00*1.31396*1.31332*1.31407*1.31324
05/10/2013 09:00:00*1.31332*1.31508*1.3154*1.31312
05/10/2013 09:05:00*1.31508*1.31493*1.31544*1.3147
05/10/2013 09:10:00*1.31493*1.31564*1.31614*1.31454
05/10/2013 09:15:00*1.31564*1.31578*1.31599*1.31529
05/10/2013 09:20:00*1.31578*1.31532*1.31598*1.31502
05/10/2013 09:25:00*1.31532*1.31556*1.31622*1.31522
05/10/2013 09:30:00*1.31556*1.3176*1.31766*1.31556
05/10/2013 09:35:00*1.3176*1.31769*1.31848*1.31694
05/10/2013 09:40:00*1.31769*1.31726*1.31788*1.31687
05/10/2013 09:45:00*1.31726*1.31793*1.31812*1.31704
05/10/2013 09:50:00*1.31793*1.31761*1.31821*1.31751
05/10/2013 09:55:00*1.31761*1.31635*1.31767*1.31602
05/10/2013 10:00:00*1.31635*1.31539*1.31672*1.31531
05/10/2013 10:05:00*1.31539*1.31548*1.31638*1.31481
05/10/2013 10:10:00*1.31548*1.31601*1.31606*1.3148
05/10/2013 10:15:00*1.31601*1.31591*1.31635*1.31573
05/10/2013 10:20:00*1.31591*1.31423*1.31595*1.31361
05/10/2013 10:25:00*1.31423*1.31428*1.31488*1.31377
05/10/2013 10:30:00*1.31428*1.31421*1.31498*1.31395
05/10/2013 10:35:00*1.31421*1.31497*1.31566*1.3142
05/10/2013 10:40:00*1.31497*1.31418*1.31542*1.31379
05/10/2013 10:45:00*1.31418*1.31426*1.31496*1.31366
05/10/2013 10:50:00*1.31426*1.31385*1.31433*1.31338
05/10/2013 10:55:00*1.31385*1.3135*1.3141*1.31323
05/10/2013 11:00:00*1.3135*1.3124*1.31362*1.31212
05/10/2013 11:05:00*1.3124*1.31257*1.31304*1.3122
05/10/2013 11:10:00*1.31257*1.31181*1.31268*1.3118
05/10/2013 11:15:00*1.31181*1.3107*1.31198*1.31021
05/10/2013 11:20:00*1.3107*1.31124*1.31143*1.31055
05/10/2013 11:25:00*1.31124*1.31054*1.31131*1.31012
05/10/2013 11:30:00*1.31054*1.31077*1.31111*1.31018
05/10/2013 11:35:00*1.31077*1.30972*1.31077*1.30961
05/10/2013 11:40:00*1.30972*1.31056*1.31091*1.30969
05/10/2013 11:45:00*1.31056*1.31115*1.31115*1.31044
05/10/2013 11:50:00*1.31115*1.31179*1.31188*1.31093
05/10/2013 11:55:00*1.31179*1.31143*1.31179*1.3112
05/10/2013 12:00:00*1.31143*1.31132*1.31162*1.31097
05/10/2013 12:05:00*1.31132*1.31177*1.31218*1.31117
05/10/2013 12:10:00*1.31177*1.31245*1.31265*1.31177
05/10/2013 12:15:00*1.31245*1.31215*1.31247*1.31183
05/10/2013 12:20:00*1.31215*1.31234*1.31236*1.31157
05/10/2013 12:25:00*1.31234*1.31187*1.31234*1.31174
05/10/2013 12:30:00*1.31187*1.31203*1.31218*1.31164
05/10/2013 12:35:00*1.31203*1.31196*1.31224*1.31174
05/10/2013 12:40:00*1.31196*1.31205*1.31208*1.31169
05/10/2013 12:45:00*1.31205*1.31275*1.31282*1.31195
05/10/2013 12:50:00*1.31275*1.31269*1.3128*1.31206
05/10/2013 12:55:00*1.31269*1.31224*1.31271*1.31224
05/10/2013 13:00:00*1.31224*1.31269*1.31303*1.31202
05/10/2013 13:05:00*1.31269*1.31295*1.31317*1.31267
05/10/2013 13:10:00*1.31295*1.3126*1.31322*1.31254
05/10/2013 13:15:00*1.3126*1.31285*1.31289*1.31241
05/10/2013 13:20:00*1.31285*1.31328*1.31344*1.31267
05/10/2013 13:25:00*1.31328*1.31288*1.31328*1.31261
05/10/2013 13:30:00*1.31288*1.31281*1.31303*1.31276
05/10/2013 13:35:00*1.31281*1.31282*1.31322*1.31268
05/10/2013 13:40:00*1.31282*1.31274*1.31296*1.31258
05/10/2013 13:45:00*1.31274*1.31273*1.31284*1.31222
05/10/2013 13:50:00*1.31273*1.31256*1.31288*1.3123
05/10/2013 13:55:00*1.31256*1.31279*1.31283*1.31251
05/10/2013 14:00:00*1.31279*1.31283*1.313*1.31272
05/10/2013 14:05:00*1.31283*1.31288*1.31298*1.31261
05/10/2013 14:10:00*1.31288*1.31341*1.31344*1.31288
05/10/2013 14:15:00*1.31341*1.31371*1.31415*1.31337
05/10/2013 14:20:00*1.31371*1.3133*1.31379*1.31323
05/10/2013 14:25:00*1.3133*1.31376*1.31397*1.3133
05/10/2013 14:30:00*1.31376*1.31365*1.31385*1.31354
05/10/2013 14:35:00*1.31365*1.31394*1.31402*1.31354
05/10/2013 14:40:00*1.31394*1.31387*1.314*1.31372
05/10/2013 14:45:00*1.31387*1.31366*1.31387*1.31351
05/10/2013 14:50:00*1.31366*1.31338*1.31372*1.31327
05/10/2013 14:55:00*1.31338*1.31335*1.3135*1.31329
05/10/2013 15:00:00*1.31335*1.3129*1.31336*1.31288
05/10/2013 15:05:00*1.3129*1.31321*1.31326*1.31281
05/10/2013 15:10:00*1.31321*1.31287*1.31335*1.31267
05/10/2013 15:15:00*1.31287*1.31275*1.31294*1.31259
05/10/2013 15:20:00*1.31275*1.31293*1.3131*1.31251
05/10/2013 15:25:00*1.31293*1.31295*1.31312*1.31287
05/10/2013 15:30:00*1.31295*1.31291*1.31299*1.31279
05/10/2013 15:35:00*1.31291*1.3129*1.31292*1.31276
05/10/2013 15:40:00*1.3129*1.31289*1.31318*1.31285
05/10/2013 15:45:00*1.31289*1.31302*1.31323*1.31289
05/10/2013 15:50:00*1.31302*1.31294*1.31316*1.31287
05/10/2013 15:55:00*1.31294*1.31288*1.31325*1.31265
05/10/2013 16:00:00*1.31288*1.31291*1.31304*1.31264
05/10/2013 16:05:00*1.31291*1.31337*1.31347*1.31277
05/10/2013 16:10:00*1.31337*1.31348*1.31367*1.31316
05/10/2013 16:15:00*1.31348*1.31356*1.31371*1.31343
05/10/2013 16:20:00*1.31356*1.313*1.31364*1.31297
05/10/2013 16:25:00*1.313*1.31267*1.31301*1.31256
05/10/2013 16:30:00*1.31267*1.31202*1.31284*1.31201
05/10/2013 16:35:00*1.31202*1.31185*1.31257*1.3118
05/10/2013 16:40:00*1.31185*1.31195*1.3122*1.31177
05/10/2013 16:45:00*1.31195*1.31222*1.31229*1.31186
05/10/2013 16:50:00*1.31222*1.31189*1.31231*1.31179
05/10/2013 16:55:00*1.31189*1.31257*1.31291*1.31175
05/10/2013 17:00:00*1.31257*1.31286*1.31307*1.31232
