05/08/2013 17:05:00*1.31943*1.31902*1.31943*1.31854
05/08/2013 17:10:00*1.31902*1.31873*1.31931*1.31861
05/08/2013 17:15:00*1.31873*1.31917*1.31939*1.31873
05/08/2013 17:20:00*1.31917*1.31955*1.31966*1.31915
05/08/2013 17:25:00*1.31955*1.31965*1.31981*1.31955
05/08/2013 17:30:00*1.31965*1.31971*1.31976*1.3196
05/08/2013 17:35:00*1.31971*1.31949*1.31977*1.3194
05/08/2013 17:40:00*1.31949*1.31956*1.31958*1.31944
05/08/2013 17:45:00*1.31956*1.31961*1.31966*1.31933
05/08/2013 17:50:00*1.31961*1.31943*1.31963*1.31933
05/08/2013 17:55:00*1.31943*1.31915*1.31962*1.31891
05/08/2013 18:00:00*1.31915*1.31949*1.31949*1.319
05/08/2013 18:05:00*1.31949*1.31909*1.3196*1.31896
05/08/2013 18:10:00*1.31909*1.31934*1.31949*1.31902
05/08/2013 18:15:00*1.31934*1.31934*1.31941*1.31927
05/08/2013 18:20:00*1.31934*1.31929*1.31938*1.31925
05/08/2013 18:25:00*1.31929*1.31932*1.31935*1.31926
05/08/2013 18:30:00*1.31932*1.3194*1.31942*1.31932
05/08/2013 18:35:00*1.3194*1.3194*1.31957*1.31935
05/08/2013 18:40:00*1.3194*1.31943*1.31952*1.31931
05/08/2013 18:45:00*1.31943*1.31944*1.31957*1.31935
05/08/2013 18:50:00*1.31944*1.3193*1.31958*1.31919
05/08/2013 18:55:00*1.3193*1.31923*1.31954*1.31916
05/08/2013 19:00:00*1.31923*1.31908*1.31932*1.31904
05/08/2013 19:05:00*1.31908*1.31911*1.31922*1.31894
05/08/2013 19:10:00*1.31911*1.31912*1.31916*1.31904
05/08/2013 19:15:00*1.31912*1.31933*1.31933*1.31894
05/08/2013 19:20:00*1.31933*1.31974*1.31982*1.31928
05/08/2013 19:25:00*1.31974*1.31963*1.31974*1.3195
05/08/2013 19:30:00*1.31963*1.3194*1.31978*1.3194
05/08/2013 19:35:00*1.3194*1.3195*1.31961*1.3194
05/08/2013 19:40:00*1.3195*1.31962*1.31966*1.3195
05/08/2013 19:45:00*1.31962*1.31969*1.31986*1.3196
05/08/2013 19:50:00*1.31969*1.31982*1.31982*1.31969
05/08/2013 19:55:00*1.31982*1.31966*1.31987*1.31965
05/08/2013 20:00:00*1.31966*1.31965*1.31967*1.31964
05/08/2013 20:05:00*1.31965*1.31976*1.31986*1.31956
05/08/2013 20:10:00*1.31976*1.31977*1.31995*1.31972
05/08/2013 20:15:00*1.31977*1.31969*1.31996*1.31966
05/08/2013 20:20:00*1.31969*1.31985*1.31998*1.31969
05/08/2013 20:25:00*1.31985*1.31983*1.31993*1.31973
05/08/2013 20:30:00*1.31983*1.31999*1.32011*1.31983
05/08/2013 20:35:00*1.31999*1.31962*1.32002*1.31961
05/08/2013 20:40:00*1.31962*1.31926*1.31974*1.31923
05/08/2013 20:45:00*1.31926*1.31959*1.31959*1.31922
05/08/2013 20:50:00*1.31959*1.31947*1.31969*1.31943
05/08/2013 20:55:00*1.31947*1.31936*1.31954*1.31925
05/08/2013 21:00:00*1.31936*1.31928*1.3194*1.31922
05/08/2013 21:05:00*1.31928*1.31939*1.31945*1.31927
05/08/2013 21:10:00*1.31939*1.31932*1.31941*1.31922
05/08/2013 21:15:00*1.31932*1.31919*1.31935*1.31907
05/08/2013 21:20:00*1.31919*1.31912*1.31931*1.31894
05/08/2013 21:25:00*1.31912*1.31925*1.31942*1.31912
05/08/2013 21:30:00*1.31925*1.31981*1.31994*1.31919
05/08/2013 21:35:00*1.31981*1.31929*1.31998*1.31898
05/08/2013 21:40:00*1.31929*1.319*1.31953*1.319
05/08/2013 21:45:00*1.319*1.31898*1.31933*1.31892
05/08/2013 21:50:00*1.31898*1.31896*1.31926*1.31884
05/08/2013 21:55:00*1.31896*1.31875*1.31904*1.31874
05/08/2013 22:00:00*1.31875*1.31852*1.31879*1.31851
05/08/2013 22:05:00*1.31852*1.31866*1.31888*1.31852
05/08/2013 22:10:00*1.31866*1.31857*1.31868*1.3184
05/08/2013 22:15:00*1.31857*1.31842*1.31857*1.31817
05/08/2013 22:20:00*1.31842*1.31868*1.31871*1.31839
05/08/2013 22:25:00*1.31868*1.31859*1.3189*1.31859
05/08/2013 22:30:00*1.31859*1.31861*1.31867*1.31852
05/08/2013 22:35:00*1.31861*1.31894*1.31894*1.31859
05/08/2013 22:40:00*1.31894*1.31894*1.31903*1.31883
05/08/2013 22:45:00*1.31894*1.3189*1.31894*1.31883
05/08/2013 22:50:00*1.3189*1.31913*1.31914*1.3189
05/08/2013 22:55:00*1.31913*1.31911*1.31916*1.31909
05/08/2013 23:00:00*1.31911*1.31924*1.3193*1.31899
05/08/2013 23:05:00*1.31924*1.31902*1.3194*1.31902
05/08/2013 23:10:00*1.31902*1.31908*1.31913*1.31896
05/08/2013 23:15:00*1.31908*1.31906*1.31909*1.31899
05/08/2013 23:20:00*1.31906*1.319*1.31909*1.31898
05/08/2013 23:25:00*1.319*1.31892*1.319*1.31892
05/08/2013 23:30:00*1.31892*1.319*1.31917*1.31887
05/08/2013 23:35:00*1.319*1.31927*1.31927*1.31895
05/08/2013 23:40:00*1.31927*1.3192*1.31932*1.31912
05/08/2013 23:45:00*1.3192*1.31905*1.31931*1.31898
05/08/2013 23:50:00*1.31905*1.31945*1.3195*1.31895
05/08/2013 23:55:00*1.31945*1.31944*1.31946*1.31931
05/09/2013 00:00:00*1.31944*1.31917*1.31944*1.31916
05/09/2013 00:05:00*1.31917*1.31893*1.31925*1.31893
05/09/2013 00:10:00*1.31893*1.31882*1.31901*1.31868
05/09/2013 00:15:00*1.31882*1.31895*1.31912*1.31881
05/09/2013 00:20:00*1.31895*1.3188*1.3191*1.3188
05/09/2013 00:25:00*1.3188*1.31878*1.31894*1.31853
05/09/2013 00:30:00*1.31878*1.31894*1.31895*1.31849
05/09/2013 00:35:00*1.31894*1.31874*1.31894*1.31873
05/09/2013 00:40:00*1.31874*1.31911*1.31915*1.31874
05/09/2013 00:45:00*1.31911*1.31876*1.31911*1.31869
05/09/2013 00:50:00*1.31876*1.31901*1.31901*1.31872
05/09/2013 00:55:00*1.31901*1.3193*1.3193*1.31898
05/09/2013 01:00:00*1.3193*1.31901*1.3193*1.31896
05/09/2013 01:05:00*1.31901*1.31892*1.31901*1.31891
05/09/2013 01:10:00*1.31892*1.31858*1.31892*1.31852
05/09/2013 01:15:00*1.31858*1.31872*1.31872*1.31842
05/09/2013 01:20:00*1.31872*1.3191*1.3191*1.31872
05/09/2013 01:25:00*1.3191*1.31884*1.3191*1.31881
05/09/2013 01:30:00*1.31884*1.31905*1.3191*1.31876
05/09/2013 01:35:00*1.31905*1.31916*1.31919*1.31889
05/09/2013 01:40:00*1.31916*1.31904*1.31933*1.31901
05/09/2013 01:45:00*1.31904*1.31901*1.31913*1.31896
05/09/2013 01:50:00*1.31901*1.31894*1.3191*1.31894
05/09/2013 01:55:00*1.31894*1.31875*1.31905*1.31868
05/09/2013 02:00:00*1.31875*1.31868*1.31877*1.31861
05/09/2013 02:05:00*1.31868*1.31935*1.31935*1.31865
05/09/2013 02:10:00*1.31935*1.31959*1.31959*1.3192
05/09/2013 02:15:00*1.31959*1.3191*1.31959*1.3191
05/09/2013 02:20:00*1.3191*1.31903*1.31917*1.31885
05/09/2013 02:25:00*1.31903*1.31837*1.31907*1.31835
05/09/2013 02:30:00*1.31837*1.31885*1.31898*1.31833
05/09/2013 02:35:00*1.31885*1.31874*1.31901*1.31869
05/09/2013 02:40:00*1.31874*1.31904*1.31909*1.31864
05/09/2013 02:45:00*1.31904*1.3188*1.31907*1.31869
05/09/2013 02:50:00*1.3188*1.319*1.31902*1.31871
05/09/2013 02:55:00*1.319*1.31893*1.31902*1.31874
05/09/2013 03:00:00*1.31893*1.3191*1.31934*1.31886
05/09/2013 03:05:00*1.3191*1.31811*1.31914*1.31778
05/09/2013 03:10:00*1.31811*1.31797*1.31814*1.31736
05/09/2013 03:15:00*1.31797*1.31797*1.31811*1.31783
05/09/2013 03:20:00*1.31797*1.31765*1.31818*1.3174
05/09/2013 03:25:00*1.31765*1.31753*1.31779*1.31729
05/09/2013 03:30:00*1.31753*1.31768*1.31772*1.31746
05/09/2013 03:35:00*1.31768*1.31757*1.3178*1.31731
05/09/2013 03:40:00*1.31757*1.31729*1.3176*1.31711
05/09/2013 03:45:00*1.31729*1.31828*1.31828*1.31701
05/09/2013 03:50:00*1.31828*1.31828*1.31837*1.31793
05/09/2013 03:55:00*1.31828*1.31856*1.31929*1.31825
05/09/2013 04:00:00*1.31856*1.31893*1.31922*1.31837
05/09/2013 04:05:00*1.31893*1.31842*1.31909*1.31811
05/09/2013 04:10:00*1.31842*1.31873*1.31892*1.31827
05/09/2013 04:15:00*1.31873*1.31959*1.31967*1.31866
05/09/2013 04:20:00*1.31959*1.31949*1.31975*1.31936
05/09/2013 04:25:00*1.31949*1.31924*1.31961*1.31904
05/09/2013 04:30:00*1.31924*1.31893*1.31934*1.31883
05/09/2013 04:35:00*1.31893*1.31899*1.31904*1.31833
05/09/2013 04:40:00*1.31899*1.31934*1.31937*1.31878
05/09/2013 04:45:00*1.31934*1.31966*1.31981*1.31933
05/09/2013 04:50:00*1.31966*1.31912*1.31966*1.31912
05/09/2013 04:55:00*1.31912*1.31883*1.31926*1.3186
05/09/2013 05:00:00*1.31883*1.31845*1.31883*1.31794
05/09/2013 05:05:00*1.31845*1.31836*1.31889*1.31807
05/09/2013 05:10:00*1.31836*1.31837*1.31846*1.31807
05/09/2013 05:15:00*1.31837*1.31857*1.31871*1.31827
05/09/2013 05:20:00*1.31857*1.31805*1.31857*1.31786
05/09/2013 05:25:00*1.31805*1.31777*1.31846*1.31733
05/09/2013 05:30:00*1.31777*1.31789*1.31799*1.31731
05/09/2013 05:35:00*1.31789*1.31712*1.31789*1.31688
05/09/2013 05:40:00*1.31712*1.31693*1.31712*1.31688
05/09/2013 05:45:00*1.31693*1.31671*1.31738*1.31671
05/09/2013 05:50:00*1.31671*1.31655*1.31674*1.31639
05/09/2013 05:55:00*1.31655*1.31666*1.31688*1.31641
05/09/2013 06:00:00*1.31666*1.31675*1.31693*1.31642
05/09/2013 06:05:00*1.31675*1.31737*1.31737*1.31655
05/09/2013 06:10:00*1.31737*1.31735*1.31741*1.31716
05/09/2013 06:15:00*1.31735*1.31791*1.31793*1.31723
05/09/2013 06:20:00*1.31791*1.31841*1.31868*1.3177
05/09/2013 06:25:00*1.31841*1.31862*1.31877*1.31826
05/09/2013 06:30:00*1.31862*1.31821*1.31867*1.3179
05/09/2013 06:35:00*1.31821*1.3186*1.31869*1.31818
05/09/2013 06:40:00*1.3186*1.31846*1.3186*1.31815
05/09/2013 06:45:00*1.31846*1.31833*1.31848*1.31818
05/09/2013 06:50:00*1.31833*1.3182*1.31845*1.31797
05/09/2013 06:55:00*1.3182*1.31813*1.31849*1.31804
05/09/2013 07:00:00*1.31813*1.31802*1.31851*1.31802
05/09/2013 07:05:00*1.31802*1.31809*1.3181*1.31737
05/09/2013 07:10:00*1.31809*1.31771*1.31825*1.31769
05/09/2013 07:15:00*1.31771*1.318*1.31822*1.31765
05/09/2013 07:20:00*1.318*1.31782*1.31805*1.3177
05/09/2013 07:25:00*1.31782*1.3182*1.31822*1.31782
05/09/2013 07:30:00*1.3182*1.318*1.31841*1.318
05/09/2013 07:35:00*1.318*1.31828*1.31842*1.31766
05/09/2013 07:40:00*1.31828*1.31873*1.319*1.31814
05/09/2013 07:45:00*1.31873*1.31872*1.31877*1.31841
05/09/2013 07:50:00*1.31872*1.31887*1.31892*1.31842
05/09/2013 07:55:00*1.31887*1.31872*1.31887*1.31851
05/09/2013 08:00:00*1.31872*1.31898*1.31909*1.31867
05/09/2013 08:05:00*1.31898*1.31887*1.31919*1.31887
05/09/2013 08:10:00*1.31887*1.31912*1.3193*1.31887
05/09/2013 08:15:00*1.31912*1.31886*1.31947*1.31885
05/09/2013 08:20:00*1.31886*1.31818*1.31944*1.31818
05/09/2013 08:25:00*1.31818*1.31788*1.31826*1.31765
05/09/2013 08:30:00*1.31788*1.31741*1.31816*1.31708
05/09/2013 08:35:00*1.31741*1.31699*1.31742*1.31648
05/09/2013 08:40:00*1.31699*1.31715*1.31741*1.31646
05/09/2013 08:45:00*1.31715*1.31788*1.31793*1.31694
05/09/2013 08:50:00*1.31788*1.3182*1.3186*1.31752
05/09/2013 08:55:00*1.3182*1.31808*1.31832*1.3179
05/09/2013 09:00:00*1.31808*1.31788*1.3183*1.31781
05/09/2013 09:05:00*1.31788*1.31822*1.31825*1.3177
05/09/2013 09:10:00*1.31822*1.31761*1.31867*1.31761
05/09/2013 09:15:00*1.31761*1.31687*1.31773*1.3168
05/09/2013 09:20:00*1.31687*1.31556*1.3169*1.31536
05/09/2013 09:25:00*1.31556*1.31555*1.31579*1.3149
05/09/2013 09:30:00*1.31555*1.3158*1.3158*1.31517
05/09/2013 09:35:00*1.3158*1.31481*1.3158*1.31454
05/09/2013 09:40:00*1.31481*1.3143*1.31509*1.31411
05/09/2013 09:45:00*1.3143*1.31436*1.31485*1.31417
05/09/2013 09:50:00*1.31436*1.31461*1.3147*1.314
05/09/2013 09:55:00*1.31461*1.31426*1.31504*1.31424
05/09/2013 10:00:00*1.31426*1.31387*1.31472*1.31381
05/09/2013 10:05:00*1.31387*1.31431*1.31444*1.31367
05/09/2013 10:10:00*1.31431*1.31442*1.31469*1.31398
05/09/2013 10:15:00*1.31442*1.31474*1.31564*1.3143
05/09/2013 10:20:00*1.31474*1.3141*1.31475*1.31367
05/09/2013 10:25:00*1.3141*1.31401*1.3147*1.31394
05/09/2013 10:30:00*1.31401*1.31424*1.3146*1.31387
05/09/2013 10:35:00*1.31424*1.31403*1.31433*1.31366
05/09/2013 10:40:00*1.31403*1.31353*1.3141*1.31307
05/09/2013 10:45:00*1.31353*1.31354*1.31378*1.31346
05/09/2013 10:50:00*1.31354*1.31391*1.31391*1.3131
05/09/2013 10:55:00*1.31391*1.31351*1.314*1.31338
05/09/2013 11:00:00*1.31351*1.3125*1.31362*1.31245
05/09/2013 11:05:00*1.3125*1.31255*1.3127*1.31189
05/09/2013 11:10:00*1.31255*1.31329*1.31347*1.31255
05/09/2013 11:15:00*1.31329*1.31269*1.31343*1.31268
05/09/2013 11:20:00*1.31269*1.31314*1.31337*1.31254
05/09/2013 11:25:00*1.31314*1.31322*1.31346*1.31314
05/09/2013 11:30:00*1.31322*1.31343*1.31363*1.31318
05/09/2013 11:35:00*1.31343*1.31419*1.31443*1.31316
05/09/2013 11:40:00*1.31419*1.31393*1.31462*1.31387
05/09/2013 11:45:00*1.31393*1.31365*1.31422*1.31362
05/09/2013 11:50:00*1.31365*1.31381*1.31388*1.31363
05/09/2013 11:55:00*1.31381*1.31417*1.31435*1.31381
05/09/2013 12:00:00*1.31417*1.31392*1.31445*1.31392
05/09/2013 12:05:00*1.31392*1.3144*1.31442*1.31392
05/09/2013 12:10:00*1.3144*1.31423*1.31488*1.3142
05/09/2013 12:15:00*1.31423*1.31425*1.31436*1.31396
05/09/2013 12:20:00*1.31425*1.31423*1.31425*1.31401
05/09/2013 12:25:00*1.31423*1.31427*1.31429*1.31408
05/09/2013 12:30:00*1.31427*1.31423*1.31439*1.31407
05/09/2013 12:35:00*1.31423*1.31395*1.31438*1.31395
05/09/2013 12:40:00*1.31395*1.31418*1.31421*1.31395
05/09/2013 12:45:00*1.31418*1.31381*1.31437*1.31365
05/09/2013 12:50:00*1.31381*1.31378*1.31393*1.31377
05/09/2013 12:55:00*1.31378*1.31408*1.3141*1.31378
05/09/2013 13:00:00*1.31408*1.31406*1.31429*1.3139
05/09/2013 13:05:00*1.31406*1.31396*1.31415*1.31355
05/09/2013 13:10:00*1.31396*1.31384*1.31402*1.31376
05/09/2013 13:15:00*1.31384*1.31407*1.31419*1.31367
05/09/2013 13:20:00*1.31407*1.31336*1.31481*1.31334
05/09/2013 13:25:00*1.31336*1.31325*1.31377*1.3132
05/09/2013 13:30:00*1.31325*1.31331*1.31343*1.31283
05/09/2013 13:35:00*1.31331*1.31361*1.31393*1.31331
05/09/2013 13:40:00*1.31361*1.31373*1.31396*1.31329
05/09/2013 13:45:00*1.31373*1.31382*1.31408*1.31373
05/09/2013 13:50:00*1.31382*1.31401*1.31418*1.31381
05/09/2013 13:55:00*1.31401*1.31379*1.31406*1.31361
05/09/2013 14:00:00*1.31379*1.3147*1.31541*1.31321
05/09/2013 14:05:00*1.3147*1.31399*1.31506*1.31384
05/09/2013 14:10:00*1.31399*1.31231*1.3141*1.31197
05/09/2013 14:15:00*1.31231*1.31236*1.31242*1.31149
05/09/2013 14:20:00*1.31236*1.31212*1.31243*1.3117
05/09/2013 14:25:00*1.31212*1.31148*1.31212*1.31109
05/09/2013 14:30:00*1.31148*1.31119*1.31253*1.31088
05/09/2013 14:35:00*1.31119*1.31063*1.31196*1.3103
05/09/2013 14:40:00*1.31063*1.31045*1.31098*1.30972
05/09/2013 14:45:00*1.31045*1.31206*1.3132*1.31038
05/09/2013 14:50:00*1.31206*1.31426*1.31455*1.3117
05/09/2013 14:55:00*1.31426*1.3136*1.31473*1.31296
05/09/2013 15:00:00*1.3136*1.31256*1.31447*1.31248
05/09/2013 15:05:00*1.31256*1.3119*1.31267*1.31187
05/09/2013 15:10:00*1.3119*1.31108*1.31231*1.31077
05/09/2013 15:15:00*1.31108*1.31091*1.31136*1.31064
05/09/2013 15:20:00*1.31091*1.31244*1.31246*1.3109
05/09/2013 15:25:00*1.31244*1.31248*1.31296*1.3122
05/09/2013 15:30:00*1.31248*1.31147*1.31249*1.31134
05/09/2013 15:35:00*1.31147*1.31243*1.31278*1.3114
05/09/2013 15:40:00*1.31243*1.3124*1.31312*1.31232
05/09/2013 15:45:00*1.3124*1.31214*1.31265*1.31179
05/09/2013 15:50:00*1.31214*1.31254*1.31325*1.31201
05/09/2013 15:55:00*1.31254*1.3136*1.31377*1.31229
05/09/2013 16:00:00*1.3136*1.31293*1.31372*1.31289
05/09/2013 16:05:00*1.31293*1.31342*1.31367*1.31293
05/09/2013 16:10:00*1.31342*1.31352*1.31407*1.31341
05/09/2013 16:15:00*1.31352*1.3132*1.31352*1.31303
05/09/2013 16:20:00*1.3132*1.31316*1.31341*1.3131
05/09/2013 16:25:00*1.31316*1.31313*1.31333*1.31306
05/09/2013 16:30:00*1.31313*1.31317*1.3132*1.31281
05/09/2013 16:35:00*1.31317*1.31298*1.31342*1.31285
05/09/2013 16:40:00*1.31298*1.31327*1.31343*1.31287
05/09/2013 16:45:00*1.31327*1.31313*1.31333*1.31286
05/09/2013 16:50:00*1.31313*1.31271*1.31313*1.31267
05/09/2013 16:55:00*1.31271*1.3128*1.31328*1.31248
05/09/2013 17:00:00*1.3128*1.31288*1.31303*1.31251
