05/07/2013 17:05:00*1.31338*1.31353*1.31358*1.313
05/07/2013 17:10:00*1.31353*1.31389*1.31389*1.31346
05/07/2013 17:15:00*1.31389*1.31336*1.31389*1.31336
05/07/2013 17:20:00*1.31336*1.31355*1.31363*1.3133
05/07/2013 17:25:00*1.31355*1.31358*1.31366*1.31342
05/07/2013 17:30:00*1.31358*1.31365*1.31368*1.31348
05/07/2013 17:35:00*1.31365*1.31373*1.31378*1.31352
05/07/2013 17:40:00*1.31373*1.31358*1.31376*1.31335
05/07/2013 17:45:00*1.31358*1.31368*1.31371*1.31349
05/07/2013 17:50:00*1.31368*1.31362*1.31375*1.31329
05/07/2013 17:55:00*1.31362*1.31345*1.31369*1.3134
05/07/2013 18:00:00*1.31345*1.31375*1.31384*1.31344
05/07/2013 18:05:00*1.31375*1.31383*1.31393*1.31367
05/07/2013 18:10:00*1.31383*1.3138*1.31388*1.31372
05/07/2013 18:15:00*1.3138*1.31368*1.3138*1.31357
05/07/2013 18:20:00*1.31368*1.31362*1.31369*1.31358
05/07/2013 18:25:00*1.31362*1.31369*1.31369*1.31353
05/07/2013 18:30:00*1.31369*1.31377*1.31378*1.31367
05/07/2013 18:35:00*1.31377*1.31376*1.31384*1.3137
05/07/2013 18:40:00*1.31376*1.31375*1.31386*1.31364
05/07/2013 18:45:00*1.31375*1.31387*1.31401*1.31357
05/07/2013 18:50:00*1.31387*1.31361*1.31395*1.3135
05/07/2013 18:55:00*1.31361*1.31367*1.31369*1.31354
05/07/2013 19:00:00*1.31367*1.3138*1.3138*1.31366
05/07/2013 19:05:00*1.3138*1.31399*1.31403*1.3138
05/07/2013 19:10:00*1.31399*1.31401*1.3141*1.31399
05/07/2013 19:15:00*1.31401*1.3139*1.31409*1.31386
05/07/2013 19:20:00*1.3139*1.31395*1.31405*1.31389
05/07/2013 19:25:00*1.31395*1.31389*1.31395*1.31386
05/07/2013 19:30:00*1.31389*1.31389*1.31396*1.31383
05/07/2013 19:35:00*1.31389*1.31394*1.31397*1.31385
05/07/2013 19:40:00*1.31394*1.31421*1.31421*1.3139
05/07/2013 19:45:00*1.31421*1.31453*1.31453*1.31421
05/07/2013 19:50:00*1.31453*1.31451*1.31467*1.31441
05/07/2013 19:55:00*1.31451*1.3145*1.31457*1.31444
05/07/2013 20:00:00*1.3145*1.31434*1.31453*1.31429
05/07/2013 20:05:00*1.31434*1.31428*1.31448*1.31404
05/07/2013 20:10:00*1.31428*1.31436*1.31436*1.31411
05/07/2013 20:15:00*1.31436*1.31461*1.31471*1.31432
05/07/2013 20:20:00*1.31461*1.3145*1.31467*1.31445
05/07/2013 20:25:00*1.3145*1.31469*1.31471*1.31441
05/07/2013 20:30:00*1.31469*1.31444*1.31479*1.31434
05/07/2013 20:35:00*1.31444*1.31439*1.31456*1.31439
05/07/2013 20:40:00*1.31439*1.31437*1.31449*1.31423
05/07/2013 20:45:00*1.31437*1.3144*1.31452*1.31428
05/07/2013 20:50:00*1.3144*1.31429*1.31443*1.31424
05/07/2013 20:55:00*1.31429*1.31416*1.31437*1.31386
05/07/2013 21:00:00*1.31416*1.31434*1.3144*1.31389
05/07/2013 21:05:00*1.31434*1.31442*1.31456*1.31421
05/07/2013 21:10:00*1.31442*1.31428*1.31446*1.31425
05/07/2013 21:15:00*1.31428*1.31431*1.31445*1.31418
05/07/2013 21:20:00*1.31431*1.31468*1.3147*1.31428
05/07/2013 21:25:00*1.31468*1.31483*1.31486*1.31451
05/07/2013 21:30:00*1.31483*1.3149*1.31502*1.31471
05/07/2013 21:35:00*1.3149*1.31473*1.31496*1.31473
05/07/2013 21:40:00*1.31473*1.31511*1.31532*1.31473
05/07/2013 21:45:00*1.31511*1.31476*1.31511*1.31461
05/07/2013 21:50:00*1.31476*1.31497*1.31505*1.31453
05/07/2013 21:55:00*1.31497*1.31515*1.3154*1.31488
05/07/2013 22:00:00*1.31515*1.31493*1.3152*1.31488
05/07/2013 22:05:00*1.31493*1.31493*1.31507*1.31485
05/07/2013 22:10:00*1.31493*1.31538*1.31551*1.31492
05/07/2013 22:15:00*1.31538*1.31516*1.3155*1.31503
05/07/2013 22:20:00*1.31516*1.31515*1.31535*1.31511
05/07/2013 22:25:00*1.31515*1.31521*1.31534*1.31509
05/07/2013 22:30:00*1.31521*1.31514*1.31526*1.31511
05/07/2013 22:35:00*1.31514*1.31528*1.31542*1.31505
05/07/2013 22:40:00*1.31528*1.31518*1.31539*1.31518
05/07/2013 22:45:00*1.31518*1.31526*1.31537*1.31514
05/07/2013 22:50:00*1.31526*1.31524*1.31532*1.31515
05/07/2013 22:55:00*1.31524*1.31531*1.31533*1.31516
05/07/2013 23:00:00*1.31531*1.31509*1.31534*1.31509
05/07/2013 23:05:00*1.31509*1.3152*1.31531*1.31497
05/07/2013 23:10:00*1.3152*1.31549*1.31558*1.3152
05/07/2013 23:15:00*1.31549*1.3155*1.31563*1.31546
05/07/2013 23:20:00*1.3155*1.31544*1.31552*1.31538
05/07/2013 23:25:00*1.31544*1.31533*1.31544*1.31532
05/07/2013 23:30:00*1.31533*1.31536*1.3154*1.31532
05/07/2013 23:35:00*1.31536*1.31536*1.31539*1.3152
05/07/2013 23:40:00*1.31536*1.31539*1.31548*1.31529
05/07/2013 23:45:00*1.31539*1.31563*1.31565*1.3153
05/07/2013 23:50:00*1.31563*1.31577*1.31584*1.31552
05/07/2013 23:55:00*1.31577*1.31564*1.31582*1.31558
