05/06/2013 17:05:00*1.31632*1.31648*1.31651*1.3159
05/06/2013 17:10:00*1.31648*1.31645*1.31664*1.31627
05/06/2013 17:15:00*1.31645*1.31622*1.31647*1.31622
05/06/2013 17:20:00*1.31622*1.31633*1.31637*1.31622
05/06/2013 17:25:00*1.31633*1.31646*1.31661*1.31632
05/06/2013 17:30:00*1.31646*1.31632*1.31664*1.31632
05/06/2013 17:35:00*1.31632*1.31627*1.31645*1.31627
05/06/2013 17:40:00*1.31627*1.31629*1.31633*1.31617
05/06/2013 17:45:00*1.31629*1.31632*1.31632*1.31611
05/06/2013 17:50:00*1.31632*1.31629*1.31634*1.31629
05/06/2013 17:55:00*1.31629*1.31628*1.31632*1.31622
05/06/2013 18:00:00*1.31628*1.31633*1.31653*1.31615
05/06/2013 18:05:00*1.31633*1.31647*1.31654*1.31625
05/06/2013 18:10:00*1.31647*1.31632*1.3165*1.31632
05/06/2013 18:15:00*1.31632*1.31639*1.31639*1.3163
05/06/2013 18:20:00*1.31639*1.31629*1.31639*1.31627
05/06/2013 18:25:00*1.31629*1.3162*1.31644*1.3162
05/06/2013 18:30:00*1.3162*1.31629*1.31629*1.3162
05/06/2013 18:35:00*1.31629*1.31632*1.31637*1.31627
05/06/2013 18:40:00*1.31632*1.31632*1.31634*1.31628
05/06/2013 18:45:00*1.31632*1.31621*1.31635*1.31621
05/06/2013 18:50:00*1.31621*1.31605*1.31621*1.31605
05/06/2013 18:55:00*1.31605*1.31608*1.3162*1.31598
05/06/2013 19:00:00*1.31608*1.31614*1.3162*1.31604
05/06/2013 19:05:00*1.31614*1.31625*1.31625*1.31607
05/06/2013 19:10:00*1.31625*1.31619*1.31627*1.31619
05/06/2013 19:15:00*1.31619*1.31628*1.3163*1.31618
05/06/2013 19:20:00*1.31628*1.31628*1.31631*1.31613
05/06/2013 19:25:00*1.31628*1.31626*1.31632*1.31625
05/06/2013 19:30:00*1.31626*1.31654*1.31656*1.31626
05/06/2013 19:35:00*1.31654*1.31656*1.31658*1.31646
05/06/2013 19:40:00*1.31656*1.31648*1.31656*1.31635
05/06/2013 19:45:00*1.31648*1.31642*1.31651*1.31639
05/06/2013 19:50:00*1.31642*1.31624*1.31647*1.31623
05/06/2013 19:55:00*1.31624*1.31606*1.31625*1.31597
05/06/2013 20:00:00*1.31606*1.31619*1.31642*1.31591
05/06/2013 20:05:00*1.31619*1.31643*1.31648*1.31582
05/06/2013 20:10:00*1.31643*1.31604*1.31643*1.31601
05/06/2013 20:15:00*1.31604*1.31596*1.31635*1.31591
05/06/2013 20:20:00*1.31596*1.31578*1.31604*1.31578
05/06/2013 20:25:00*1.31578*1.31593*1.31603*1.31576
05/06/2013 20:30:00*1.31593*1.31593*1.31624*1.3159
05/06/2013 20:35:00*1.31593*1.31589*1.31609*1.31574
05/06/2013 20:40:00*1.31589*1.31625*1.31627*1.31587
05/06/2013 20:45:00*1.31625*1.31613*1.31638*1.3161
05/06/2013 20:50:00*1.31613*1.31633*1.31657*1.31613
05/06/2013 20:55:00*1.31633*1.31638*1.31652*1.31625
05/06/2013 21:00:00*1.31638*1.31637*1.31653*1.31625
05/06/2013 21:05:00*1.31637*1.31635*1.31643*1.31626
05/06/2013 21:10:00*1.31635*1.31617*1.31639*1.31611
05/06/2013 21:15:00*1.31617*1.31612*1.31638*1.31592
05/06/2013 21:20:00*1.31612*1.31597*1.3162*1.31567
05/06/2013 21:25:00*1.31597*1.31652*1.31652*1.31589
05/06/2013 21:30:00*1.31652*1.31646*1.31665*1.31642
05/06/2013 21:35:00*1.31646*1.31639*1.31656*1.31631
05/06/2013 21:40:00*1.31639*1.31663*1.31679*1.31634
05/06/2013 21:45:00*1.31663*1.31636*1.31667*1.31636
05/06/2013 21:50:00*1.31636*1.31657*1.31663*1.31629
05/06/2013 21:55:00*1.31657*1.31675*1.31675*1.3164
05/06/2013 22:00:00*1.31675*1.31652*1.31679*1.3165
05/06/2013 22:05:00*1.31652*1.31664*1.31673*1.31651
05/06/2013 22:10:00*1.31664*1.3166*1.3168*1.31655
05/06/2013 22:15:00*1.3166*1.31655*1.31667*1.31655
05/06/2013 22:20:00*1.31655*1.31647*1.31665*1.31645
05/06/2013 22:25:00*1.31647*1.31658*1.31662*1.31644
05/06/2013 22:30:00*1.31658*1.31653*1.31658*1.31647
05/06/2013 22:35:00*1.31653*1.31627*1.31653*1.31619
05/06/2013 22:40:00*1.31627*1.31629*1.31639*1.3162
05/06/2013 22:45:00*1.31629*1.31634*1.31643*1.31626
05/06/2013 22:50:00*1.31634*1.31653*1.31657*1.31628
05/06/2013 22:55:00*1.31653*1.3166*1.31665*1.31643
05/06/2013 23:00:00*1.3166*1.31663*1.31664*1.31643
05/06/2013 23:05:00*1.31663*1.31662*1.31673*1.31652
05/06/2013 23:10:00*1.31662*1.3165*1.31675*1.31641
05/06/2013 23:15:00*1.3165*1.31637*1.31653*1.31636
05/06/2013 23:20:00*1.31637*1.31647*1.31651*1.31637
05/06/2013 23:25:00*1.31647*1.3165*1.31652*1.31645
05/06/2013 23:30:00*1.3165*1.31631*1.3165*1.31631
05/06/2013 23:35:00*1.31631*1.31638*1.31643*1.31628
05/06/2013 23:40:00*1.31638*1.31643*1.31654*1.31638
05/06/2013 23:45:00*1.31643*1.31642*1.3165*1.31638
05/06/2013 23:50:00*1.31642*1.31646*1.31648*1.31633
05/06/2013 23:55:00*1.31646*1.31649*1.31661*1.31634
