05/05/2013 17:05:00*1.32124*1.32137*1.32177*1.32124
05/05/2013 17:10:00*1.32137*1.32152*1.32164*1.32135
05/05/2013 17:15:00*1.32152*1.32161*1.32187*1.32138
05/05/2013 17:20:00*1.32161*1.32173*1.32191*1.3215
05/05/2013 17:25:00*1.32173*1.32167*1.32173*1.32151
05/05/2013 17:30:00*1.32167*1.32164*1.32168*1.32161
05/05/2013 17:35:00*1.32164*1.32161*1.32165*1.32161
05/05/2013 17:40:00*1.32161*1.32189*1.32192*1.32161
05/05/2013 17:45:00*1.32189*1.32176*1.32198*1.32173
05/05/2013 17:50:00*1.32176*1.32106*1.32182*1.32079
05/05/2013 17:55:00*1.32106*1.32163*1.32163*1.32098
05/05/2013 18:00:00*1.32163*1.32158*1.32201*1.32111
05/05/2013 18:05:00*1.32158*1.32139*1.32182*1.32121
05/05/2013 18:10:00*1.32139*1.321*1.32139*1.32097
05/05/2013 18:15:00*1.321*1.32136*1.32139*1.32099
05/05/2013 18:20:00*1.32136*1.32183*1.32183*1.32123
05/05/2013 18:25:00*1.32183*1.32163*1.32188*1.32138
05/05/2013 18:30:00*1.32163*1.322*1.32202*1.32156
05/05/2013 18:35:00*1.322*1.32192*1.32214*1.32191
05/05/2013 18:40:00*1.32192*1.32198*1.32201*1.32185
05/05/2013 18:45:00*1.32198*1.32208*1.32208*1.32193
05/05/2013 18:50:00*1.32208*1.32214*1.32222*1.32198
05/05/2013 18:55:00*1.32214*1.3222*1.32222*1.32211
05/05/2013 19:00:00*1.3222*1.32205*1.32224*1.32204
05/05/2013 19:05:00*1.32205*1.32219*1.32219*1.3219
05/05/2013 19:10:00*1.32219*1.32213*1.32227*1.32212
05/05/2013 19:15:00*1.32213*1.32197*1.32213*1.32193
05/05/2013 19:20:00*1.32197*1.32207*1.32207*1.32192
05/05/2013 19:25:00*1.32207*1.32229*1.32238*1.32207
05/05/2013 19:30:00*1.32229*1.32247*1.3225*1.32229
05/05/2013 19:35:00*1.32247*1.32267*1.32284*1.32245
05/05/2013 19:40:00*1.32267*1.32278*1.32289*1.32264
05/05/2013 19:45:00*1.32278*1.32265*1.32288*1.32188
05/05/2013 19:50:00*1.32265*1.32301*1.3231*1.32265
05/05/2013 19:55:00*1.32301*1.32283*1.32309*1.32281
05/05/2013 20:00:00*1.32283*1.32293*1.32312*1.32279
05/05/2013 20:05:00*1.32293*1.3227*1.32293*1.32258
05/05/2013 20:10:00*1.3227*1.32324*1.32328*1.3227
05/05/2013 20:15:00*1.32324*1.32301*1.32324*1.32277
05/05/2013 20:20:00*1.32301*1.32259*1.32304*1.32237
05/05/2013 20:25:00*1.32259*1.32247*1.3227*1.32234
05/05/2013 20:30:00*1.32247*1.32243*1.32264*1.32222
05/05/2013 20:35:00*1.32243*1.32238*1.32259*1.32232
05/05/2013 20:40:00*1.32238*1.32295*1.32302*1.32233
05/05/2013 20:45:00*1.32295*1.32285*1.32314*1.32282
05/05/2013 20:50:00*1.32285*1.32293*1.32319*1.32283
05/05/2013 20:55:00*1.32293*1.32291*1.32299*1.3228
05/05/2013 21:00:00*1.32291*1.32318*1.32328*1.32279
05/05/2013 21:05:00*1.32318*1.32324*1.32387*1.32316
05/05/2013 21:10:00*1.32324*1.32328*1.32338*1.32303
05/05/2013 21:15:00*1.32328*1.32315*1.32342*1.32286
05/05/2013 21:20:00*1.32315*1.32308*1.32326*1.32302
05/05/2013 21:25:00*1.32308*1.32277*1.32319*1.32277
05/05/2013 21:30:00*1.32277*1.3224*1.32277*1.32233
05/05/2013 21:35:00*1.3224*1.32209*1.32294*1.322
05/05/2013 21:40:00*1.32209*1.32236*1.32243*1.32183
05/05/2013 21:45:00*1.32236*1.32213*1.32244*1.32206
05/05/2013 21:50:00*1.32213*1.32226*1.32243*1.32207
05/05/2013 21:55:00*1.32226*1.322*1.32234*1.32196
05/05/2013 22:00:00*1.322*1.32207*1.32219*1.3219
05/05/2013 22:05:00*1.32207*1.322*1.3221*1.32192
05/05/2013 22:10:00*1.322*1.3218*1.322*1.3218
05/05/2013 22:15:00*1.3218*1.32166*1.32184*1.32166
05/05/2013 22:20:00*1.32166*1.32186*1.32186*1.32136
05/05/2013 22:25:00*1.32186*1.32199*1.32211*1.32176
05/05/2013 22:30:00*1.32199*1.32191*1.32203*1.32173
05/05/2013 22:35:00*1.32191*1.322*1.32204*1.32182
05/05/2013 22:40:00*1.322*1.32178*1.32209*1.32175
05/05/2013 22:45:00*1.32178*1.32175*1.32185*1.32168
05/05/2013 22:50:00*1.32175*1.32179*1.32186*1.32172
05/05/2013 22:55:00*1.32179*1.32176*1.32185*1.32172
05/05/2013 23:00:00*1.32176*1.32178*1.32206*1.32176
05/05/2013 23:05:00*1.32178*1.32185*1.32187*1.32172
05/05/2013 23:10:00*1.32185*1.32201*1.32205*1.32185
05/05/2013 23:15:00*1.32201*1.32201*1.32206*1.32199
05/05/2013 23:20:00*1.32201*1.32193*1.32206*1.32193
05/05/2013 23:25:00*1.32193*1.32181*1.32212*1.32181
05/05/2013 23:30:00*1.32181*1.32175*1.32193*1.32173
05/05/2013 23:35:00*1.32175*1.32184*1.32184*1.32172
05/05/2013 23:40:00*1.32184*1.32198*1.322*1.32184
05/05/2013 23:45:00*1.32198*1.32188*1.32202*1.32186
05/05/2013 23:50:00*1.32188*1.32211*1.32217*1.32184
05/05/2013 23:55:00*1.32211*1.32216*1.32219*1.32185
