05/02/2013 17:05:00*1.32013*1.31899*1.32013*1.31842
05/02/2013 17:10:00*1.31899*1.31908*1.3195*1.31872
05/02/2013 17:15:00*1.31908*1.31894*1.31909*1.31884
05/02/2013 17:20:00*1.31894*1.31911*1.31932*1.31894
05/02/2013 17:25:00*1.31911*1.3193*1.3195*1.3189
05/02/2013 17:30:00*1.3193*1.31936*1.31957*1.3193
05/02/2013 17:35:00*1.31936*1.31955*1.31958*1.31936
05/02/2013 17:40:00*1.31955*1.31971*1.31981*1.31947
05/02/2013 17:45:00*1.31971*1.31964*1.31992*1.31962
05/02/2013 17:50:00*1.31964*1.31994*1.31994*1.31942
05/02/2013 17:55:00*1.31994*1.32*1.32033*1.3198
05/02/2013 18:00:00*1.32*1.32011*1.32011*1.31994
05/02/2013 18:05:00*1.32011*1.32014*1.32028*1.32011
05/02/2013 18:10:00*1.32014*1.32009*1.32023*1.32002
05/02/2013 18:15:00*1.32009*1.32009*1.3203*1.31997
05/02/2013 18:20:00*1.32009*1.32012*1.32024*1.32009
05/02/2013 18:25:00*1.32012*1.31989*1.32019*1.31987
05/02/2013 18:30:00*1.31989*1.32014*1.32016*1.31987
05/02/2013 18:35:00*1.32014*1.31971*1.32014*1.31969
05/02/2013 18:40:00*1.31971*1.31973*1.31976*1.31968
05/02/2013 18:45:00*1.31973*1.31984*1.31987*1.31966
05/02/2013 18:50:00*1.31984*1.31978*1.31986*1.31967
05/02/2013 18:55:00*1.31978*1.31956*1.31986*1.31946
05/02/2013 19:00:00*1.31956*1.31977*1.31988*1.31941
05/02/2013 19:05:00*1.31977*1.31997*1.32032*1.31977
05/02/2013 19:10:00*1.31997*1.32013*1.32016*1.31984
05/02/2013 19:15:00*1.32013*1.31995*1.32018*1.3198
05/02/2013 19:20:00*1.31995*1.32008*1.32008*1.31989
05/02/2013 19:25:00*1.32008*1.32005*1.32015*1.32
05/02/2013 19:30:00*1.32005*1.32023*1.32024*1.32003
05/02/2013 19:35:00*1.32023*1.32005*1.32039*1.32005
05/02/2013 19:40:00*1.32005*1.32035*1.32036*1.32002
05/02/2013 19:45:00*1.32035*1.3206*1.3206*1.32025
05/02/2013 19:50:00*1.3206*1.32053*1.32068*1.32033
05/02/2013 19:55:00*1.32053*1.3206*1.32063*1.32048
05/02/2013 20:00:00*1.3206*1.32075*1.32075*1.32049
05/02/2013 20:05:00*1.32075*1.32038*1.32075*1.32034
05/02/2013 20:10:00*1.32038*1.32064*1.32073*1.32033
05/02/2013 20:15:00*1.32064*1.32054*1.32066*1.32053
05/02/2013 20:20:00*1.32054*1.32044*1.32057*1.32042
05/02/2013 20:25:00*1.32044*1.32031*1.32049*1.32017
05/02/2013 20:30:00*1.32031*1.32021*1.32072*1.32021
05/02/2013 20:35:00*1.32021*1.32045*1.32079*1.32008
05/02/2013 20:40:00*1.32045*1.32055*1.32083*1.32045
05/02/2013 20:45:00*1.32055*1.3204*1.32058*1.32039
05/02/2013 20:50:00*1.3204*1.3203*1.32047*1.32029
05/02/2013 20:55:00*1.3203*1.32033*1.32039*1.32026
05/02/2013 21:00:00*1.32033*1.32043*1.3205*1.32033
05/02/2013 21:05:00*1.32043*1.32024*1.32051*1.32024
05/02/2013 21:10:00*1.32024*1.3203*1.32034*1.32023
05/02/2013 21:15:00*1.3203*1.32033*1.32034*1.32024
05/02/2013 21:20:00*1.32033*1.3205*1.32052*1.32032
05/02/2013 21:25:00*1.3205*1.32065*1.32065*1.32046
05/02/2013 21:30:00*1.32065*1.32086*1.32097*1.32065
05/02/2013 21:35:00*1.32086*1.32093*1.32107*1.32084
05/02/2013 21:40:00*1.32093*1.32086*1.32094*1.32081
05/02/2013 21:45:00*1.32086*1.32085*1.32088*1.32081
05/02/2013 21:50:00*1.32085*1.32089*1.32094*1.32081
05/02/2013 21:55:00*1.32089*1.32099*1.32099*1.32075
05/02/2013 22:00:00*1.32099*1.32125*1.32128*1.32083
05/02/2013 22:05:00*1.32125*1.32133*1.32137*1.32116
05/02/2013 22:10:00*1.32133*1.32155*1.32155*1.32133
05/02/2013 22:15:00*1.32155*1.32158*1.32174*1.32145
05/02/2013 22:20:00*1.32158*1.32124*1.32158*1.32124
05/02/2013 22:25:00*1.32124*1.32114*1.32125*1.3209
05/02/2013 22:30:00*1.32114*1.32103*1.3212*1.32097
05/02/2013 22:35:00*1.32103*1.32119*1.3213*1.32102
05/02/2013 22:40:00*1.32119*1.32119*1.32128*1.32109
05/02/2013 22:45:00*1.32119*1.32156*1.32156*1.32115
05/02/2013 22:50:00*1.32156*1.32143*1.32159*1.32139
05/02/2013 22:55:00*1.32143*1.32142*1.32157*1.32141
05/02/2013 23:00:00*1.32142*1.32168*1.32172*1.32137
05/02/2013 23:05:00*1.32168*1.32158*1.32184*1.32155
05/02/2013 23:10:00*1.32158*1.32171*1.32178*1.3214
05/02/2013 23:15:00*1.32171*1.32166*1.32179*1.32161
05/02/2013 23:20:00*1.32166*1.32185*1.32187*1.32159
05/02/2013 23:25:00*1.32185*1.32179*1.3219*1.32179
05/02/2013 23:30:00*1.32179*1.32184*1.32185*1.32172
05/02/2013 23:35:00*1.32184*1.32185*1.32192*1.32167
05/02/2013 23:40:00*1.32185*1.3219*1.3219*1.3218
05/02/2013 23:45:00*1.3219*1.32203*1.32205*1.32185
05/02/2013 23:50:00*1.32203*1.32202*1.32204*1.32196
05/02/2013 23:55:00*1.32202*1.32197*1.32205*1.3219
05/03/2013 00:00:00*1.32197*1.322*1.32209*1.32191
05/03/2013 00:05:00*1.322*1.32199*1.32209*1.32199
05/03/2013 00:10:00*1.32199*1.32192*1.32202*1.32187
05/03/2013 00:15:00*1.32192*1.32188*1.32197*1.32185
05/03/2013 00:20:00*1.32188*1.32214*1.32217*1.32188
05/03/2013 00:25:00*1.32214*1.32202*1.3223*1.32199
05/03/2013 00:30:00*1.32202*1.32196*1.32217*1.32194
05/03/2013 00:35:00*1.32196*1.32196*1.32205*1.32182
05/03/2013 00:40:00*1.32196*1.32181*1.32196*1.32172
05/03/2013 00:45:00*1.32181*1.32205*1.32214*1.32175
05/03/2013 00:50:00*1.32205*1.32201*1.3221*1.32194
05/03/2013 00:55:00*1.32201*1.32205*1.32213*1.32197
05/03/2013 01:00:00*1.32205*1.32196*1.32221*1.32189
05/03/2013 01:05:00*1.32196*1.32203*1.32212*1.32196
05/03/2013 01:10:00*1.32203*1.32203*1.32215*1.32196
05/03/2013 01:15:00*1.32203*1.32176*1.32203*1.32171
05/03/2013 01:20:00*1.32176*1.32197*1.32206*1.32176
05/03/2013 01:25:00*1.32197*1.32206*1.32219*1.32186
05/03/2013 01:30:00*1.32206*1.32216*1.32216*1.32194
05/03/2013 01:35:00*1.32216*1.3222*1.32233*1.32208
05/03/2013 01:40:00*1.3222*1.3223*1.32249*1.32217
05/03/2013 01:45:00*1.3223*1.32242*1.32258*1.3223
05/03/2013 01:50:00*1.32242*1.32255*1.32255*1.3223
05/03/2013 01:55:00*1.32255*1.32272*1.32272*1.32253
05/03/2013 02:00:00*1.32272*1.32247*1.32272*1.32246
05/03/2013 02:05:00*1.32247*1.32196*1.32249*1.32187
05/03/2013 02:10:00*1.32196*1.32183*1.32196*1.32161
05/03/2013 02:15:00*1.32183*1.3218*1.32214*1.3217
05/03/2013 02:20:00*1.3218*1.32182*1.32202*1.32172
05/03/2013 02:25:00*1.32182*1.32266*1.32273*1.32175
05/03/2013 02:30:00*1.32266*1.32311*1.32331*1.32264
05/03/2013 02:35:00*1.32311*1.32372*1.32372*1.32299
05/03/2013 02:40:00*1.32372*1.32522*1.32555*1.3237
05/03/2013 02:45:00*1.32522*1.32669*1.32701*1.32522
05/03/2013 02:50:00*1.32669*1.32637*1.32674*1.32603
05/03/2013 02:55:00*1.32637*1.3273*1.32738*1.32634
05/03/2013 03:00:00*1.3273*1.32742*1.32826*1.3273
05/03/2013 03:05:00*1.32742*1.32687*1.32777*1.32684
05/03/2013 03:10:00*1.32687*1.32638*1.3271*1.32631
05/03/2013 03:15:00*1.32638*1.32566*1.32672*1.32552
05/03/2013 03:20:00*1.32566*1.32513*1.32595*1.32498
05/03/2013 03:25:00*1.32513*1.325*1.32574*1.3249
05/03/2013 03:30:00*1.325*1.32504*1.32547*1.32495
05/03/2013 03:35:00*1.32504*1.32506*1.32537*1.3248
05/03/2013 03:40:00*1.32506*1.32613*1.32654*1.32502
05/03/2013 03:45:00*1.32613*1.32641*1.32657*1.32586
05/03/2013 03:50:00*1.32641*1.32625*1.32673*1.3262
05/03/2013 03:55:00*1.32625*1.32655*1.32681*1.32608
05/03/2013 04:00:00*1.32655*1.32665*1.32688*1.32652
05/03/2013 04:05:00*1.32665*1.32631*1.32671*1.3262
05/03/2013 04:10:00*1.32631*1.32713*1.32731*1.32616
05/03/2013 04:15:00*1.32713*1.32702*1.32716*1.32669
05/03/2013 04:20:00*1.32702*1.32687*1.32767*1.32677
05/03/2013 04:25:00*1.32687*1.3268*1.32725*1.32677
05/03/2013 04:30:00*1.3268*1.32667*1.32712*1.32665
05/03/2013 04:35:00*1.32667*1.32685*1.32702*1.32653
05/03/2013 04:40:00*1.32685*1.32795*1.32815*1.32685
05/03/2013 04:45:00*1.32795*1.32804*1.32834*1.32787
05/03/2013 04:50:00*1.32804*1.32761*1.32839*1.32747
05/03/2013 04:55:00*1.32761*1.32735*1.328*1.32732
05/03/2013 05:00:00*1.32735*1.32814*1.32837*1.3273
05/03/2013 05:05:00*1.32814*1.32795*1.32825*1.32767
05/03/2013 05:10:00*1.32795*1.32978*1.3298*1.32779
05/03/2013 05:15:00*1.32978*1.32962*1.32995*1.32943
05/03/2013 05:20:00*1.32962*1.3286*1.32988*1.32831
05/03/2013 05:25:00*1.3286*1.32795*1.32894*1.32776
05/03/2013 05:30:00*1.32795*1.32809*1.32852*1.32792
05/03/2013 05:35:00*1.32809*1.32817*1.32852*1.32793
05/03/2013 05:40:00*1.32817*1.32823*1.32831*1.32794
05/03/2013 05:45:00*1.32823*1.32783*1.32845*1.32781
05/03/2013 05:50:00*1.32783*1.32745*1.32785*1.32742
05/03/2013 05:55:00*1.32745*1.32665*1.32768*1.32652
05/03/2013 06:00:00*1.32665*1.32585*1.32695*1.32576
05/03/2013 06:05:00*1.32585*1.32649*1.32662*1.32584
05/03/2013 06:10:00*1.32649*1.32672*1.32698*1.3263
05/03/2013 06:15:00*1.32672*1.32695*1.32726*1.32664
05/03/2013 06:20:00*1.32695*1.32658*1.32696*1.32637
05/03/2013 06:25:00*1.32658*1.32666*1.32675*1.32644
05/03/2013 06:30:00*1.32666*1.32647*1.32685*1.326
05/03/2013 06:35:00*1.32647*1.32662*1.32677*1.32635
05/03/2013 06:40:00*1.32662*1.32679*1.3274*1.32649
05/03/2013 06:45:00*1.32679*1.32673*1.32687*1.32623
05/03/2013 06:50:00*1.32673*1.32653*1.32678*1.32641
05/03/2013 06:55:00*1.32653*1.32656*1.32681*1.32642
05/03/2013 07:00:00*1.32656*1.3267*1.32682*1.32635
05/03/2013 07:05:00*1.3267*1.32605*1.32673*1.32604
05/03/2013 07:10:00*1.32605*1.32521*1.32611*1.32496
05/03/2013 07:15:00*1.32521*1.32536*1.32555*1.32512
05/03/2013 07:20:00*1.32536*1.32519*1.32546*1.32511
05/03/2013 07:25:00*1.32519*1.3256*1.3256*1.32512
05/03/2013 07:30:00*1.3256*1.32718*1.32718*1.32558
05/03/2013 07:35:00*1.32718*1.32686*1.32748*1.32686
05/03/2013 07:40:00*1.32686*1.32711*1.32712*1.32659
05/03/2013 07:45:00*1.32711*1.32693*1.32726*1.32687
05/03/2013 07:50:00*1.32693*1.32462*1.32703*1.32381
05/03/2013 07:55:00*1.32462*1.32479*1.3249*1.32428
05/03/2013 08:00:00*1.32479*1.32576*1.32576*1.32475
05/03/2013 08:05:00*1.32576*1.32631*1.32655*1.32559
05/03/2013 08:10:00*1.32631*1.32561*1.3268*1.32522
05/03/2013 08:15:00*1.32561*1.32626*1.32677*1.32553
05/03/2013 08:20:00*1.32626*1.3247*1.32637*1.3247
05/03/2013 08:25:00*1.3247*1.32514*1.32522*1.32465
05/03/2013 08:30:00*1.32514*1.32911*1.32932*1.32509
05/03/2013 08:35:00*1.32911*1.32031*1.32911*1.31956
05/03/2013 08:40:00*1.32031*1.31973*1.3205*1.31738
05/03/2013 08:45:00*1.31973*1.31901*1.31973*1.31799
05/03/2013 08:50:00*1.31901*1.31912*1.31977*1.31858
05/03/2013 08:55:00*1.31912*1.31939*1.32002*1.31828
05/03/2013 09:00:00*1.31939*1.31932*1.32027*1.31907
05/03/2013 09:05:00*1.31932*1.32078*1.32112*1.31907
05/03/2013 09:10:00*1.32078*1.32094*1.32139*1.3203
05/03/2013 09:15:00*1.32094*1.31973*1.32112*1.31971
05/03/2013 09:20:00*1.31973*1.31969*1.32097*1.31932
05/03/2013 09:25:00*1.31969*1.31857*1.31972*1.31837
05/03/2013 09:30:00*1.31857*1.31888*1.31889*1.31772
05/03/2013 09:35:00*1.31888*1.32003*1.32052*1.31883
05/03/2013 09:40:00*1.32003*1.3229*1.32341*1.32
05/03/2013 09:45:00*1.3229*1.32194*1.32329*1.32155
05/03/2013 09:50:00*1.32194*1.32279*1.3237*1.32194
05/03/2013 09:55:00*1.32279*1.32314*1.32421*1.32238
05/03/2013 10:00:00*1.32314*1.32323*1.3241*1.32288
05/03/2013 10:05:00*1.32323*1.32463*1.32624*1.32323
05/03/2013 10:10:00*1.32463*1.32609*1.32615*1.32349
05/03/2013 10:15:00*1.32609*1.32658*1.32711*1.32581
05/03/2013 10:20:00*1.32658*1.32559*1.32764*1.32549
05/03/2013 10:25:00*1.32559*1.32519*1.32578*1.32439
05/03/2013 10:30:00*1.32519*1.32519*1.32543*1.32493
05/03/2013 10:35:00*1.32519*1.32501*1.3266*1.32496
05/03/2013 10:40:00*1.32501*1.32432*1.32513*1.32401
05/03/2013 10:45:00*1.32432*1.32538*1.32559*1.32416
05/03/2013 10:50:00*1.32538*1.32464*1.32542*1.32428
05/03/2013 10:55:00*1.32464*1.32342*1.3251*1.32332
05/03/2013 11:00:00*1.32342*1.32248*1.32367*1.32235
05/03/2013 11:05:00*1.32248*1.32309*1.32339*1.3224
05/03/2013 11:10:00*1.32309*1.32225*1.32311*1.32181
05/03/2013 11:15:00*1.32225*1.32257*1.3228*1.32209
05/03/2013 11:20:00*1.32257*1.32198*1.32265*1.32187
05/03/2013 11:25:00*1.32198*1.3228*1.32293*1.32195
05/03/2013 11:30:00*1.3228*1.32299*1.32306*1.32253
05/03/2013 11:35:00*1.32299*1.3228*1.32301*1.32247
05/03/2013 11:40:00*1.3228*1.32312*1.32332*1.32263
05/03/2013 11:45:00*1.32312*1.32258*1.32318*1.32256
05/03/2013 11:50:00*1.32258*1.32264*1.32299*1.32246
05/03/2013 11:55:00*1.32264*1.32162*1.32264*1.32162
05/03/2013 12:00:00*1.32162*1.32126*1.32192*1.32118
05/03/2013 12:05:00*1.32126*1.32258*1.32267*1.32122
05/03/2013 12:10:00*1.32258*1.32216*1.32283*1.32207
05/03/2013 12:15:00*1.32216*1.32198*1.32216*1.32187
05/03/2013 12:20:00*1.32198*1.32239*1.32251*1.32177
05/03/2013 12:25:00*1.32239*1.3219*1.32239*1.32176
05/03/2013 12:30:00*1.3219*1.32194*1.32196*1.32168
05/03/2013 12:35:00*1.32194*1.32201*1.32218*1.32173
05/03/2013 12:40:00*1.32201*1.3216*1.32202*1.32144
05/03/2013 12:45:00*1.3216*1.32154*1.32191*1.32147
05/03/2013 12:50:00*1.32154*1.32123*1.32164*1.32123
05/03/2013 12:55:00*1.32123*1.32122*1.32135*1.32107
05/03/2013 13:00:00*1.32122*1.32102*1.32154*1.32085
05/03/2013 13:05:00*1.32102*1.32115*1.3213*1.32089
05/03/2013 13:10:00*1.32115*1.32131*1.32131*1.32111
05/03/2013 13:15:00*1.32131*1.32151*1.32156*1.3211
05/03/2013 13:20:00*1.32151*1.32158*1.32194*1.32139
05/03/2013 13:25:00*1.32158*1.32138*1.32167*1.32134
05/03/2013 13:30:00*1.32138*1.32145*1.32171*1.32129
05/03/2013 13:35:00*1.32145*1.32147*1.32159*1.32136
05/03/2013 13:40:00*1.32147*1.32129*1.32147*1.32111
05/03/2013 13:45:00*1.32129*1.32095*1.32141*1.32095
05/03/2013 13:50:00*1.32095*1.32118*1.32127*1.32095
05/03/2013 13:55:00*1.32118*1.32134*1.32134*1.32118
05/03/2013 14:00:00*1.32134*1.32112*1.32135*1.32111
05/03/2013 14:05:00*1.32112*1.32133*1.32133*1.32107
05/03/2013 14:10:00*1.32133*1.3214*1.32148*1.32108
05/03/2013 14:15:00*1.3214*1.32163*1.32166*1.3214
05/03/2013 14:20:00*1.32163*1.32173*1.32177*1.32147
05/03/2013 14:25:00*1.32173*1.3219*1.32222*1.32158
05/03/2013 14:30:00*1.3219*1.32145*1.32204*1.32135
05/03/2013 14:35:00*1.32145*1.3216*1.32163*1.32137
05/03/2013 14:40:00*1.3216*1.32163*1.32189*1.32159
05/03/2013 14:45:00*1.32163*1.32124*1.32164*1.32123
05/03/2013 14:50:00*1.32124*1.32183*1.32189*1.32115
05/03/2013 14:55:00*1.32183*1.32134*1.32183*1.32131
05/03/2013 15:00:00*1.32134*1.32122*1.32147*1.32122
05/03/2013 15:05:00*1.32122*1.32108*1.32122*1.32089
05/03/2013 15:10:00*1.32108*1.32095*1.32113*1.32084
05/03/2013 15:15:00*1.32095*1.32111*1.32118*1.32092
05/03/2013 15:20:00*1.32111*1.3212*1.32132*1.32094
05/03/2013 15:25:00*1.3212*1.32158*1.32175*1.3212
05/03/2013 15:30:00*1.32158*1.32112*1.32158*1.32105
05/03/2013 15:35:00*1.32112*1.3211*1.32125*1.32105
05/03/2013 15:40:00*1.3211*1.32176*1.3221*1.32109
05/03/2013 15:45:00*1.32176*1.32182*1.32206*1.32174
05/03/2013 15:50:00*1.32182*1.32144*1.32194*1.32142
05/03/2013 15:55:00*1.32144*1.32134*1.32164*1.32128
05/03/2013 16:00:00*1.32134*1.32188*1.32216*1.32127
05/03/2013 16:05:00*1.32188*1.32189*1.32205*1.32166
05/03/2013 16:10:00*1.32189*1.32193*1.32209*1.32171
05/03/2013 16:15:00*1.32193*1.322*1.32221*1.32186
05/03/2013 16:20:00*1.322*1.3221*1.32234*1.32199
05/03/2013 16:25:00*1.3221*1.32193*1.3222*1.32193
05/03/2013 16:30:00*1.32193*1.32207*1.32222*1.32193
05/03/2013 16:35:00*1.32207*1.32171*1.3221*1.3216
05/03/2013 16:40:00*1.32171*1.32215*1.32215*1.32154
05/03/2013 16:45:00*1.32215*1.32254*1.32268*1.32205
05/03/2013 16:50:00*1.32254*1.32277*1.32298*1.3223
05/03/2013 16:55:00*1.32277*1.32231*1.32277*1.32225
05/03/2013 17:00:00*1.32231*1.32181*1.32234*1.3217
