05/01/2013 17:05:00*1.32873*1.32882*1.32882*1.32823
05/01/2013 17:10:00*1.32882*1.32898*1.32907*1.32858
05/01/2013 17:15:00*1.32898*1.32889*1.32902*1.32851
05/01/2013 17:20:00*1.32889*1.32923*1.32932*1.32888
05/01/2013 17:25:00*1.32923*1.32904*1.32935*1.32868
05/01/2013 17:30:00*1.32904*1.32897*1.32904*1.32891
05/01/2013 17:35:00*1.32897*1.32887*1.32918*1.3288
05/01/2013 17:40:00*1.32887*1.329*1.32903*1.32883
05/01/2013 17:45:00*1.329*1.32907*1.32909*1.32889
05/01/2013 17:50:00*1.32907*1.32867*1.32915*1.32863
05/01/2013 17:55:00*1.32867*1.32914*1.32919*1.32867
05/01/2013 18:00:00*1.32914*1.32924*1.32931*1.32895
05/01/2013 18:05:00*1.32924*1.32943*1.32956*1.32885
05/01/2013 18:10:00*1.32943*1.32907*1.32947*1.32907
05/01/2013 18:15:00*1.32907*1.32871*1.3291*1.32846
05/01/2013 18:20:00*1.32871*1.32797*1.32871*1.32797
05/01/2013 18:25:00*1.32797*1.328*1.32812*1.3279
05/01/2013 18:30:00*1.328*1.32821*1.3284*1.328
05/01/2013 18:35:00*1.32821*1.32851*1.32858*1.32815
05/01/2013 18:40:00*1.32851*1.32847*1.3286*1.3283
05/01/2013 18:45:00*1.32847*1.32835*1.32849*1.32835
05/01/2013 18:50:00*1.32835*1.32811*1.32835*1.32805
05/01/2013 18:55:00*1.32811*1.32786*1.32811*1.32777
05/01/2013 19:00:00*1.32786*1.32804*1.32809*1.32781
05/01/2013 19:05:00*1.32804*1.32811*1.32821*1.32799
05/01/2013 19:10:00*1.32811*1.32814*1.32816*1.32797
05/01/2013 19:15:00*1.32814*1.32808*1.32824*1.32804
05/01/2013 19:20:00*1.32808*1.32809*1.32819*1.32798
05/01/2013 19:25:00*1.32809*1.32775*1.32826*1.32774
05/01/2013 19:30:00*1.32775*1.32777*1.32801*1.32769
05/01/2013 19:35:00*1.32777*1.32778*1.32794*1.32769
05/01/2013 19:40:00*1.32778*1.32794*1.32798*1.32778
05/01/2013 19:45:00*1.32794*1.32799*1.32805*1.32787
05/01/2013 19:50:00*1.32799*1.32764*1.32822*1.32763
05/01/2013 19:55:00*1.32764*1.32794*1.32814*1.32762
05/01/2013 20:00:00*1.32794*1.32765*1.32796*1.32765
05/01/2013 20:05:00*1.32765*1.32771*1.32791*1.32746
05/01/2013 20:10:00*1.32771*1.32736*1.32787*1.32732
05/01/2013 20:15:00*1.32736*1.32733*1.32742*1.32715
05/01/2013 20:20:00*1.32733*1.32713*1.32757*1.32697
05/01/2013 20:25:00*1.32713*1.32763*1.32772*1.32705
05/01/2013 20:30:00*1.32763*1.32746*1.32765*1.32744
05/01/2013 20:35:00*1.32746*1.32749*1.32759*1.32738
05/01/2013 20:40:00*1.32749*1.32749*1.3276*1.32736
05/01/2013 20:45:00*1.32749*1.32749*1.32765*1.32731
05/01/2013 20:50:00*1.32749*1.32773*1.32773*1.32722
05/01/2013 20:55:00*1.32773*1.32744*1.32793*1.32736
05/01/2013 21:00:00*1.32744*1.3276*1.32779*1.32728
05/01/2013 21:05:00*1.3276*1.32755*1.32768*1.3273
05/01/2013 21:10:00*1.32755*1.32782*1.32797*1.32751
05/01/2013 21:15:00*1.32782*1.32788*1.32793*1.32752
05/01/2013 21:20:00*1.32788*1.32814*1.32822*1.32786
05/01/2013 21:25:00*1.32814*1.32817*1.32839*1.32796
05/01/2013 21:30:00*1.32817*1.32781*1.32826*1.32769
05/01/2013 21:35:00*1.32781*1.32855*1.32859*1.32778
05/01/2013 21:40:00*1.32855*1.32832*1.32865*1.32801
05/01/2013 21:45:00*1.32832*1.32814*1.32837*1.32805
05/01/2013 21:50:00*1.32814*1.3282*1.3283*1.32773
05/01/2013 21:55:00*1.3282*1.32801*1.32835*1.32797
05/01/2013 22:00:00*1.32801*1.32837*1.32841*1.32797
05/01/2013 22:05:00*1.32837*1.32823*1.32837*1.32817
05/01/2013 22:10:00*1.32823*1.32813*1.32831*1.32806
05/01/2013 22:15:00*1.32813*1.32807*1.32828*1.32805
05/01/2013 22:20:00*1.32807*1.32803*1.32817*1.32798
05/01/2013 22:25:00*1.32803*1.32763*1.32812*1.32763
05/01/2013 22:30:00*1.32763*1.32798*1.32798*1.32763
05/01/2013 22:35:00*1.32798*1.32799*1.32801*1.32787
05/01/2013 22:40:00*1.32799*1.32768*1.32803*1.32762
05/01/2013 22:45:00*1.32768*1.3274*1.32774*1.32735
05/01/2013 22:50:00*1.3274*1.32742*1.32743*1.32731
05/01/2013 22:55:00*1.32742*1.32752*1.32769*1.32742
05/01/2013 23:00:00*1.32752*1.3277*1.32773*1.3275
05/01/2013 23:05:00*1.3277*1.32772*1.32774*1.32759
05/01/2013 23:10:00*1.32772*1.3277*1.32772*1.32753
05/01/2013 23:15:00*1.3277*1.32769*1.32785*1.3276
05/01/2013 23:20:00*1.32769*1.32788*1.32789*1.32769
05/01/2013 23:25:00*1.32788*1.32808*1.32808*1.3278
05/01/2013 23:30:00*1.32808*1.32799*1.32814*1.32798
05/01/2013 23:35:00*1.32799*1.32787*1.32799*1.32776
05/01/2013 23:40:00*1.32787*1.32788*1.32799*1.3278
05/01/2013 23:45:00*1.32788*1.32761*1.32794*1.32754
05/01/2013 23:50:00*1.32761*1.32757*1.3277*1.32731
05/01/2013 23:55:00*1.32757*1.32784*1.32785*1.32751
05/02/2013 00:00:00*1.32784*1.32764*1.32794*1.32764
05/02/2013 00:05:00*1.32764*1.32773*1.32783*1.32764
05/02/2013 00:10:00*1.32773*1.32772*1.32791*1.32764
05/02/2013 00:15:00*1.32772*1.32731*1.32781*1.32731
05/02/2013 00:20:00*1.32731*1.32759*1.32759*1.32731
05/02/2013 00:25:00*1.32759*1.32767*1.32805*1.32756
05/02/2013 00:30:00*1.32767*1.32777*1.32779*1.32766
05/02/2013 00:35:00*1.32777*1.32747*1.32777*1.32745
05/02/2013 00:40:00*1.32747*1.32763*1.3277*1.32745
05/02/2013 00:45:00*1.32763*1.32766*1.32775*1.32756
05/02/2013 00:50:00*1.32766*1.32766*1.32768*1.32757
05/02/2013 00:55:00*1.32766*1.32768*1.32778*1.32765
05/02/2013 01:00:00*1.32768*1.32771*1.32772*1.32767
05/02/2013 01:05:00*1.32771*1.32798*1.32798*1.32766
05/02/2013 01:10:00*1.32798*1.32819*1.32825*1.32781
05/02/2013 01:15:00*1.32819*1.32818*1.32832*1.32797
05/02/2013 01:20:00*1.32818*1.32809*1.32831*1.32799
05/02/2013 01:25:00*1.32809*1.32809*1.3282*1.32783
05/02/2013 01:30:00*1.32809*1.32826*1.32829*1.32794
05/02/2013 01:35:00*1.32826*1.32804*1.32836*1.32787
05/02/2013 01:40:00*1.32804*1.32786*1.32806*1.32776
05/02/2013 01:45:00*1.32786*1.32758*1.32793*1.32758
05/02/2013 01:50:00*1.32758*1.32814*1.32818*1.32758
05/02/2013 01:55:00*1.32814*1.32834*1.3284*1.32797
05/02/2013 02:00:00*1.32834*1.3284*1.32866*1.32831
05/02/2013 02:05:00*1.3284*1.32818*1.3284*1.32793
05/02/2013 02:10:00*1.32818*1.32769*1.32827*1.32769
05/02/2013 02:15:00*1.32769*1.32727*1.32775*1.32719
05/02/2013 02:20:00*1.32727*1.32703*1.32749*1.32703
05/02/2013 02:25:00*1.32703*1.32682*1.32713*1.32617
05/02/2013 02:30:00*1.32682*1.32685*1.32709*1.32674
05/02/2013 02:35:00*1.32685*1.32659*1.32685*1.32623
05/02/2013 02:40:00*1.32659*1.32607*1.32672*1.32591
05/02/2013 02:45:00*1.32607*1.32592*1.32613*1.3257
05/02/2013 02:50:00*1.32592*1.32624*1.3263*1.32591
05/02/2013 02:55:00*1.32624*1.32631*1.32642*1.3259
05/02/2013 03:00:00*1.32631*1.32546*1.32656*1.32546
05/02/2013 03:05:00*1.32546*1.32552*1.32556*1.32472
05/02/2013 03:10:00*1.32552*1.3256*1.3259*1.32535
05/02/2013 03:15:00*1.3256*1.32601*1.32612*1.32546
05/02/2013 03:20:00*1.32601*1.32566*1.32614*1.32558
05/02/2013 03:25:00*1.32566*1.32568*1.32606*1.32547
05/02/2013 03:30:00*1.32568*1.32617*1.32621*1.32565
05/02/2013 03:35:00*1.32617*1.32628*1.32652*1.32606
05/02/2013 03:40:00*1.32628*1.32674*1.32691*1.32624
05/02/2013 03:45:00*1.32674*1.32616*1.32715*1.32581
05/02/2013 03:50:00*1.32616*1.32573*1.32631*1.32571
05/02/2013 03:55:00*1.32573*1.32696*1.32701*1.32554
05/02/2013 04:00:00*1.32696*1.32706*1.32711*1.32671
05/02/2013 04:05:00*1.32706*1.32759*1.32783*1.32698
05/02/2013 04:10:00*1.32759*1.32768*1.32775*1.32736
05/02/2013 04:15:00*1.32768*1.32779*1.32784*1.32753
05/02/2013 04:20:00*1.32779*1.32816*1.32823*1.3276
05/02/2013 04:25:00*1.32816*1.32856*1.32878*1.32816
05/02/2013 04:30:00*1.32856*1.32849*1.32858*1.32797
05/02/2013 04:35:00*1.32849*1.32798*1.32853*1.32772
05/02/2013 04:40:00*1.32798*1.3281*1.32827*1.32793
05/02/2013 04:45:00*1.3281*1.3281*1.32835*1.32802
05/02/2013 04:50:00*1.3281*1.3278*1.32814*1.32769
05/02/2013 04:55:00*1.3278*1.32808*1.3281*1.32767
05/02/2013 05:00:00*1.32808*1.32798*1.32817*1.32782
05/02/2013 05:05:00*1.32798*1.32792*1.32817*1.32771
05/02/2013 05:10:00*1.32792*1.32772*1.32792*1.32767
05/02/2013 05:15:00*1.32772*1.32767*1.32793*1.32752
05/02/2013 05:20:00*1.32767*1.32753*1.32769*1.32739
05/02/2013 05:25:00*1.32753*1.3276*1.32769*1.32743
05/02/2013 05:30:00*1.3276*1.32765*1.32767*1.32745
05/02/2013 05:35:00*1.32765*1.32732*1.32765*1.32686
05/02/2013 05:40:00*1.32732*1.32761*1.32768*1.32721
05/02/2013 05:45:00*1.32761*1.32727*1.32761*1.32719
05/02/2013 05:50:00*1.32727*1.32717*1.32744*1.32703
05/02/2013 05:55:00*1.32717*1.32736*1.32741*1.32716
05/02/2013 06:00:00*1.32736*1.32727*1.32745*1.32718
05/02/2013 06:05:00*1.32727*1.32661*1.32737*1.32655
05/02/2013 06:10:00*1.32661*1.32644*1.32673*1.32641
05/02/2013 06:15:00*1.32644*1.32631*1.32659*1.32623
05/02/2013 06:20:00*1.32631*1.32578*1.32631*1.32568
05/02/2013 06:25:00*1.32578*1.32566*1.32608*1.32566
05/02/2013 06:30:00*1.32566*1.32585*1.32585*1.32546
05/02/2013 06:35:00*1.32585*1.32648*1.32648*1.32569
05/02/2013 06:40:00*1.32648*1.3265*1.32674*1.32639
05/02/2013 06:45:00*1.3265*1.32717*1.32746*1.3265
05/02/2013 06:50:00*1.32717*1.32723*1.32731*1.32695
05/02/2013 06:55:00*1.32723*1.32631*1.32724*1.3263
05/02/2013 07:00:00*1.32631*1.32607*1.3265*1.32587
05/02/2013 07:05:00*1.32607*1.3258*1.32618*1.32574
05/02/2013 07:10:00*1.3258*1.32586*1.32604*1.32546
05/02/2013 07:15:00*1.32586*1.32586*1.32596*1.32564
05/02/2013 07:20:00*1.32586*1.32573*1.32591*1.32554
05/02/2013 07:25:00*1.32573*1.32544*1.32602*1.32539
05/02/2013 07:30:00*1.32544*1.32564*1.32564*1.3252
05/02/2013 07:35:00*1.32564*1.32551*1.32572*1.32525
05/02/2013 07:40:00*1.32551*1.32509*1.32551*1.32475
05/02/2013 07:45:00*1.32509*1.32406*1.32528*1.32375
05/02/2013 07:50:00*1.32406*1.3277*1.32823*1.32067
05/02/2013 07:55:00*1.3277*1.3294*1.32957*1.32735
05/02/2013 08:00:00*1.3294*1.32872*1.32964*1.32848
05/02/2013 08:05:00*1.32872*1.32982*1.33082*1.32872
05/02/2013 08:10:00*1.32982*1.3286*1.33011*1.32817
05/02/2013 08:15:00*1.3286*1.32829*1.32878*1.32819
05/02/2013 08:20:00*1.32829*1.32844*1.32904*1.32829
05/02/2013 08:25:00*1.32844*1.32867*1.32913*1.3283
05/02/2013 08:30:00*1.32867*1.32809*1.32895*1.32803
05/02/2013 08:35:00*1.32809*1.32941*1.33003*1.32655
05/02/2013 08:40:00*1.32941*1.32752*1.32946*1.32638
05/02/2013 08:45:00*1.32752*1.32856*1.33023*1.32691
05/02/2013 08:50:00*1.32856*1.32818*1.32897*1.32749
05/02/2013 08:55:00*1.32818*1.32628*1.32818*1.32596
05/02/2013 09:00:00*1.32628*1.32783*1.32804*1.32602
05/02/2013 09:05:00*1.32783*1.32138*1.32797*1.3211
05/02/2013 09:10:00*1.32138*1.3198*1.32151*1.31858
05/02/2013 09:15:00*1.3198*1.3194*1.32004*1.31868
05/02/2013 09:20:00*1.3194*1.3176*1.3194*1.31724
05/02/2013 09:25:00*1.3176*1.31812*1.31894*1.31711
05/02/2013 09:30:00*1.31812*1.31738*1.31812*1.31683
05/02/2013 09:35:00*1.31738*1.31688*1.31738*1.31653
05/02/2013 09:40:00*1.31688*1.31626*1.31688*1.31563
05/02/2013 09:45:00*1.31626*1.31648*1.31693*1.31563
05/02/2013 09:50:00*1.31648*1.31784*1.31784*1.31579
05/02/2013 09:55:00*1.31784*1.3181*1.31844*1.31739
05/02/2013 10:00:00*1.3181*1.31744*1.31825*1.31736
05/02/2013 10:05:00*1.31744*1.31804*1.31823*1.31729
05/02/2013 10:10:00*1.31804*1.31828*1.31851*1.31779
05/02/2013 10:15:00*1.31828*1.31765*1.31829*1.31751
05/02/2013 10:20:00*1.31765*1.31667*1.31768*1.3163
05/02/2013 10:25:00*1.31667*1.31672*1.31701*1.31632
05/02/2013 10:30:00*1.31672*1.31566*1.31694*1.31566
05/02/2013 10:35:00*1.31566*1.31637*1.31667*1.31514
05/02/2013 10:40:00*1.31637*1.31607*1.31646*1.31574
05/02/2013 10:45:00*1.31607*1.31693*1.31706*1.31595
05/02/2013 10:50:00*1.31693*1.31633*1.31693*1.31628
05/02/2013 10:55:00*1.31633*1.31674*1.31688*1.31612
05/02/2013 11:00:00*1.31674*1.31786*1.31876*1.31654
05/02/2013 11:05:00*1.31786*1.31638*1.31822*1.31566
05/02/2013 11:10:00*1.31638*1.31531*1.31663*1.31482
05/02/2013 11:15:00*1.31531*1.31641*1.31654*1.31499
05/02/2013 11:20:00*1.31641*1.3146*1.31641*1.3146
05/02/2013 11:25:00*1.3146*1.31475*1.31572*1.31457
05/02/2013 11:30:00*1.31475*1.3149*1.31492*1.31434
05/02/2013 11:35:00*1.3149*1.31563*1.3157*1.31474
05/02/2013 11:40:00*1.31563*1.31612*1.31612*1.31546
05/02/2013 11:45:00*1.31612*1.31633*1.31663*1.31612
05/02/2013 11:50:00*1.31633*1.31653*1.3167*1.31627
05/02/2013 11:55:00*1.31653*1.3171*1.31735*1.31652
05/02/2013 12:00:00*1.3171*1.31736*1.31775*1.31697
05/02/2013 12:05:00*1.31736*1.31687*1.31759*1.31679
05/02/2013 12:10:00*1.31687*1.31668*1.3171*1.31658
05/02/2013 12:15:00*1.31668*1.31675*1.31686*1.31646
05/02/2013 12:20:00*1.31675*1.31646*1.31707*1.31643
05/02/2013 12:25:00*1.31646*1.31661*1.31689*1.31642
05/02/2013 12:30:00*1.31661*1.31673*1.31715*1.31651
05/02/2013 12:35:00*1.31673*1.31677*1.31708*1.31665
05/02/2013 12:40:00*1.31677*1.31625*1.31683*1.31621
05/02/2013 12:45:00*1.31625*1.31622*1.31632*1.31589
05/02/2013 12:50:00*1.31622*1.31628*1.3163*1.31611
05/02/2013 12:55:00*1.31628*1.31639*1.31655*1.31606
05/02/2013 13:00:00*1.31639*1.31733*1.31747*1.31636
05/02/2013 13:05:00*1.31733*1.31739*1.31759*1.3173
05/02/2013 13:10:00*1.31739*1.31697*1.31739*1.31696
05/02/2013 13:15:00*1.31697*1.31719*1.31733*1.31694
05/02/2013 13:20:00*1.31719*1.31749*1.31749*1.31706
05/02/2013 13:25:00*1.31749*1.31726*1.3176*1.31726
05/02/2013 13:30:00*1.31726*1.31696*1.31729*1.31692
05/02/2013 13:35:00*1.31696*1.31705*1.31722*1.31678
05/02/2013 13:40:00*1.31705*1.317*1.31726*1.31693
05/02/2013 13:45:00*1.317*1.31722*1.31731*1.31697
05/02/2013 13:50:00*1.31722*1.3174*1.31741*1.31716
05/02/2013 13:55:00*1.3174*1.31727*1.3175*1.31709
05/02/2013 14:00:00*1.31727*1.31718*1.31732*1.31718
05/02/2013 14:05:00*1.31718*1.3167*1.31732*1.31657
05/02/2013 14:10:00*1.3167*1.31729*1.3173*1.31657
05/02/2013 14:15:00*1.31729*1.317*1.31736*1.31683
05/02/2013 14:20:00*1.317*1.31673*1.31716*1.31653
05/02/2013 14:25:00*1.31673*1.31661*1.31683*1.31652
05/02/2013 14:30:00*1.31661*1.3163*1.31661*1.31628
05/02/2013 14:35:00*1.3163*1.31637*1.31644*1.31628
05/02/2013 14:40:00*1.31637*1.3165*1.31663*1.31637
05/02/2013 14:45:00*1.3165*1.31643*1.3167*1.31609
05/02/2013 14:50:00*1.31643*1.31688*1.31704*1.3164
05/02/2013 14:55:00*1.31688*1.31647*1.31688*1.31644
05/02/2013 15:00:00*1.31647*1.31553*1.31654*1.31552
05/02/2013 15:05:00*1.31553*1.31544*1.31587*1.31539
05/02/2013 15:10:00*1.31544*1.31543*1.31549*1.31505
05/02/2013 15:15:00*1.31543*1.31533*1.31552*1.31528
05/02/2013 15:20:00*1.31533*1.31541*1.31559*1.31528
05/02/2013 15:25:00*1.31541*1.31555*1.31558*1.31538
05/02/2013 15:30:00*1.31555*1.31594*1.31594*1.31555
05/02/2013 15:35:00*1.31594*1.3164*1.31646*1.31587
05/02/2013 15:40:00*1.3164*1.31729*1.31729*1.3164
05/02/2013 15:45:00*1.31729*1.31758*1.31758*1.31698
05/02/2013 15:50:00*1.31758*1.31758*1.31765*1.31736
05/02/2013 15:55:00*1.31758*1.31745*1.31759*1.31729
05/02/2013 16:00:00*1.31745*1.31742*1.31756*1.31719
05/02/2013 16:05:00*1.31742*1.31854*1.31864*1.31723
05/02/2013 16:10:00*1.31854*1.31889*1.3189*1.31842
05/02/2013 16:15:00*1.31889*1.31974*1.32025*1.3188
05/02/2013 16:20:00*1.31974*1.3201*1.32036*1.3195
05/02/2013 16:25:00*1.3201*1.3199*1.32014*1.31957
05/02/2013 16:30:00*1.3199*1.31939*1.31999*1.31934
05/02/2013 16:35:00*1.31939*1.32029*1.3203*1.31927
05/02/2013 16:40:00*1.32029*1.32033*1.3205*1.31998
05/02/2013 16:45:00*1.32033*1.31967*1.32044*1.31938
05/02/2013 16:50:00*1.31967*1.3204*1.32053*1.31967
05/02/2013 16:55:00*1.3204*1.32022*1.32057*1.31997
05/02/2013 17:00:00*1.32022*1.32013*1.32065*1.32013
