04/30/2013 17:05:00*1.32613*1.32579*1.32613*1.32557
04/30/2013 17:10:00*1.32579*1.32576*1.32597*1.3256
04/30/2013 17:15:00*1.32576*1.32604*1.32614*1.32565
04/30/2013 17:20:00*1.32604*1.32601*1.32604*1.32574
04/30/2013 17:25:00*1.32601*1.32589*1.32601*1.32589
04/30/2013 17:30:00*1.32589*1.32592*1.32603*1.32583
04/30/2013 17:35:00*1.32592*1.32601*1.32605*1.32592
04/30/2013 17:40:00*1.32601*1.32594*1.32611*1.32592
04/30/2013 17:45:00*1.32594*1.32586*1.32628*1.32563
04/30/2013 17:50:00*1.32586*1.32598*1.32621*1.32581
04/30/2013 17:55:00*1.32598*1.32604*1.32616*1.32573
04/30/2013 18:00:00*1.32604*1.32607*1.32613*1.32601
04/30/2013 18:05:00*1.32607*1.32605*1.32622*1.32603
04/30/2013 18:10:00*1.32605*1.32612*1.32613*1.32602
04/30/2013 18:15:00*1.32612*1.32643*1.32645*1.32612
04/30/2013 18:20:00*1.32643*1.32637*1.32643*1.3263
04/30/2013 18:25:00*1.32637*1.32644*1.32646*1.32629
04/30/2013 18:30:00*1.32644*1.32622*1.32646*1.32619
04/30/2013 18:35:00*1.32622*1.32632*1.32632*1.32622
04/30/2013 18:40:00*1.32632*1.32642*1.32643*1.32629
04/30/2013 18:45:00*1.32642*1.32634*1.32655*1.32634
04/30/2013 18:50:00*1.32634*1.32628*1.32647*1.32605
04/30/2013 18:55:00*1.32628*1.32597*1.32628*1.32583
04/30/2013 19:00:00*1.32597*1.32589*1.32605*1.32576
04/30/2013 19:05:00*1.32589*1.32605*1.32625*1.32586
04/30/2013 19:10:00*1.32605*1.32615*1.32619*1.32589
04/30/2013 19:15:00*1.32615*1.32592*1.32618*1.32589
04/30/2013 19:20:00*1.32592*1.32593*1.32614*1.32578
04/30/2013 19:25:00*1.32593*1.32584*1.32603*1.32579
04/30/2013 19:30:00*1.32584*1.3259*1.32601*1.32575
04/30/2013 19:35:00*1.3259*1.32589*1.32601*1.32583
04/30/2013 19:40:00*1.32589*1.32602*1.32609*1.32578
04/30/2013 19:45:00*1.32602*1.32616*1.32616*1.32595
04/30/2013 19:50:00*1.32616*1.32582*1.32616*1.32575
04/30/2013 19:55:00*1.32582*1.32561*1.32582*1.3256
04/30/2013 20:00:00*1.32561*1.32564*1.32566*1.32553
04/30/2013 20:05:00*1.32564*1.32536*1.32564*1.32534
04/30/2013 20:10:00*1.32536*1.32575*1.32581*1.32536
04/30/2013 20:15:00*1.32575*1.32596*1.32604*1.32569
04/30/2013 20:20:00*1.32596*1.32605*1.32616*1.32587
04/30/2013 20:25:00*1.32605*1.3262*1.3262*1.32592
04/30/2013 20:30:00*1.3262*1.32631*1.32638*1.32606
04/30/2013 20:35:00*1.32631*1.32631*1.32634*1.32612
04/30/2013 20:40:00*1.32631*1.32614*1.32652*1.32614
04/30/2013 20:45:00*1.32614*1.32598*1.32622*1.32596
04/30/2013 20:50:00*1.32598*1.32617*1.32629*1.32586
04/30/2013 20:55:00*1.32617*1.32608*1.32632*1.32578
04/30/2013 21:00:00*1.32608*1.32593*1.32608*1.32575
04/30/2013 21:05:00*1.32593*1.3252*1.32605*1.32516
04/30/2013 21:10:00*1.3252*1.32512*1.32528*1.32488
04/30/2013 21:15:00*1.32512*1.32495*1.32513*1.32482
04/30/2013 21:20:00*1.32495*1.32499*1.325*1.32481
04/30/2013 21:25:00*1.32499*1.32509*1.32509*1.32479
04/30/2013 21:30:00*1.32509*1.32487*1.3251*1.32479
04/30/2013 21:35:00*1.32487*1.32495*1.32504*1.32484
04/30/2013 21:40:00*1.32495*1.32515*1.32515*1.32484
04/30/2013 21:45:00*1.32515*1.32515*1.32516*1.32504
04/30/2013 21:50:00*1.32515*1.32503*1.32516*1.32482
04/30/2013 21:55:00*1.32503*1.32471*1.32509*1.32471
04/30/2013 22:00:00*1.32471*1.32512*1.32514*1.32471
04/30/2013 22:05:00*1.32512*1.32514*1.32517*1.32505
04/30/2013 22:10:00*1.32514*1.32513*1.32527*1.32512
04/30/2013 22:15:00*1.32513*1.32516*1.32523*1.3251
04/30/2013 22:20:00*1.32516*1.32526*1.3253*1.32509
04/30/2013 22:25:00*1.32526*1.32526*1.32528*1.3252
04/30/2013 22:30:00*1.32526*1.32523*1.32526*1.32518
04/30/2013 22:35:00*1.32523*1.32526*1.3253*1.32521
04/30/2013 22:40:00*1.32526*1.32536*1.32541*1.32519
04/30/2013 22:45:00*1.32536*1.32517*1.32541*1.32511
04/30/2013 22:50:00*1.32517*1.32505*1.32518*1.32505
04/30/2013 22:55:00*1.32505*1.32496*1.32505*1.32489
04/30/2013 23:00:00*1.32496*1.32512*1.32512*1.32486
04/30/2013 23:05:00*1.32512*1.32511*1.32515*1.32506
04/30/2013 23:10:00*1.32511*1.32512*1.32516*1.32501
04/30/2013 23:15:00*1.32512*1.32513*1.32518*1.32512
04/30/2013 23:20:00*1.32513*1.32501*1.32517*1.32498
04/30/2013 23:25:00*1.32501*1.32495*1.32501*1.32487
04/30/2013 23:30:00*1.32495*1.32504*1.32519*1.32489
04/30/2013 23:35:00*1.32504*1.32502*1.32509*1.32484
04/30/2013 23:40:00*1.32502*1.32471*1.32502*1.32471
04/30/2013 23:45:00*1.32471*1.3246*1.32471*1.32458
04/30/2013 23:50:00*1.3246*1.32482*1.3249*1.32459
04/30/2013 23:55:00*1.32482*1.32469*1.32491*1.32451
05/01/2013 00:00:00*1.32469*1.32455*1.32475*1.32454
05/01/2013 00:05:00*1.32455*1.32475*1.32484*1.32451
05/01/2013 00:10:00*1.32475*1.32494*1.325*1.32473
05/01/2013 00:15:00*1.32494*1.32483*1.32494*1.3246
05/01/2013 00:20:00*1.32483*1.32476*1.32492*1.32476
05/01/2013 00:25:00*1.32476*1.32462*1.32484*1.32458
05/01/2013 00:30:00*1.32462*1.32475*1.32482*1.32454
05/01/2013 00:35:00*1.32475*1.32459*1.32481*1.32459
05/01/2013 00:40:00*1.32459*1.3246*1.32476*1.3244
05/01/2013 00:45:00*1.3246*1.32453*1.32473*1.3244
05/01/2013 00:50:00*1.32453*1.32459*1.3246*1.32448
05/01/2013 00:55:00*1.32459*1.32453*1.32466*1.32446
05/01/2013 01:00:00*1.32453*1.32454*1.32465*1.32451
05/01/2013 01:05:00*1.32454*1.32467*1.32467*1.32453
05/01/2013 01:10:00*1.32467*1.32466*1.32469*1.3246
05/01/2013 01:15:00*1.32466*1.32473*1.32479*1.32462
05/01/2013 01:20:00*1.32473*1.32478*1.32497*1.32466
05/01/2013 01:25:00*1.32478*1.32493*1.32501*1.32478
05/01/2013 01:30:00*1.32493*1.32497*1.32507*1.32491
05/01/2013 01:35:00*1.32497*1.32481*1.32502*1.32476
05/01/2013 01:40:00*1.32481*1.32488*1.32494*1.3248
05/01/2013 01:45:00*1.32488*1.32493*1.32493*1.32485
05/01/2013 01:50:00*1.32493*1.32494*1.32497*1.32476
05/01/2013 01:55:00*1.32494*1.32461*1.32497*1.32454
05/01/2013 02:00:00*1.32461*1.32491*1.32498*1.32447
05/01/2013 02:05:00*1.32491*1.32487*1.32505*1.32477
05/01/2013 02:10:00*1.32487*1.32471*1.32487*1.32452
05/01/2013 02:15:00*1.32471*1.32503*1.32505*1.32463
05/01/2013 02:20:00*1.32503*1.32503*1.3251*1.3249
05/01/2013 02:25:00*1.32503*1.32525*1.32538*1.32502
05/01/2013 02:30:00*1.32525*1.32542*1.32542*1.32515
05/01/2013 02:35:00*1.32542*1.32549*1.32552*1.32529
05/01/2013 02:40:00*1.32549*1.3254*1.32561*1.3254
05/01/2013 02:45:00*1.3254*1.32555*1.32558*1.3254
05/01/2013 02:50:00*1.32555*1.32556*1.32589*1.32551
05/01/2013 02:55:00*1.32556*1.32592*1.32612*1.32556
05/01/2013 03:00:00*1.32592*1.32543*1.32592*1.32535
05/01/2013 03:05:00*1.32543*1.32528*1.3255*1.32509
05/01/2013 03:10:00*1.32528*1.32516*1.32538*1.32506
05/01/2013 03:15:00*1.32516*1.32508*1.32526*1.32489
05/01/2013 03:20:00*1.32508*1.32515*1.32532*1.32502
05/01/2013 03:25:00*1.32515*1.32553*1.32578*1.32515
05/01/2013 03:30:00*1.32553*1.32537*1.32602*1.32537
05/01/2013 03:35:00*1.32537*1.32558*1.32593*1.32537
05/01/2013 03:40:00*1.32558*1.32546*1.32564*1.32534
05/01/2013 03:45:00*1.32546*1.3249*1.32553*1.32486
05/01/2013 03:50:00*1.3249*1.32532*1.32541*1.32489
05/01/2013 03:55:00*1.32532*1.32558*1.3256*1.32505
05/01/2013 04:00:00*1.32558*1.3255*1.32587*1.32542
05/01/2013 04:05:00*1.3255*1.32584*1.32589*1.32547
05/01/2013 04:10:00*1.32584*1.32634*1.32652*1.32584
05/01/2013 04:15:00*1.32634*1.32619*1.32657*1.32615
05/01/2013 04:20:00*1.32619*1.32628*1.32651*1.32607
05/01/2013 04:25:00*1.32628*1.32645*1.32652*1.32619
05/01/2013 04:30:00*1.32645*1.32644*1.32681*1.32637
05/01/2013 04:35:00*1.32644*1.32642*1.32687*1.3263
05/01/2013 04:40:00*1.32642*1.32689*1.32749*1.32642
05/01/2013 04:45:00*1.32689*1.32687*1.32701*1.3266
05/01/2013 04:50:00*1.32687*1.32728*1.32738*1.32686
05/01/2013 04:55:00*1.32728*1.32745*1.32751*1.3272
05/01/2013 05:00:00*1.32745*1.32724*1.32759*1.32724
05/01/2013 05:05:00*1.32724*1.3271*1.32751*1.32707
05/01/2013 05:10:00*1.3271*1.32706*1.32723*1.32689
05/01/2013 05:15:00*1.32706*1.32733*1.32741*1.32706
05/01/2013 05:20:00*1.32733*1.32774*1.32807*1.32731
05/01/2013 05:25:00*1.32774*1.32791*1.32821*1.32759
05/01/2013 05:30:00*1.32791*1.32777*1.32797*1.3277
05/01/2013 05:35:00*1.32777*1.3275*1.32777*1.3275
05/01/2013 05:40:00*1.3275*1.32734*1.3277*1.32725
05/01/2013 05:45:00*1.32734*1.3272*1.32742*1.3271
05/01/2013 05:50:00*1.3272*1.32727*1.3274*1.32719
05/01/2013 05:55:00*1.32727*1.32715*1.32742*1.32699
05/01/2013 06:00:00*1.32715*1.32703*1.32719*1.32699
05/01/2013 06:05:00*1.32703*1.32672*1.32708*1.32672
05/01/2013 06:10:00*1.32672*1.32641*1.32675*1.32629
05/01/2013 06:15:00*1.32641*1.32626*1.32641*1.32603
05/01/2013 06:20:00*1.32626*1.32704*1.32711*1.32618
05/01/2013 06:25:00*1.32704*1.32707*1.32717*1.32699
05/01/2013 06:30:00*1.32707*1.32638*1.32709*1.32632
05/01/2013 06:35:00*1.32638*1.32631*1.32638*1.32603
05/01/2013 06:40:00*1.32631*1.32611*1.32631*1.32575
05/01/2013 06:45:00*1.32611*1.32659*1.3267*1.32608
05/01/2013 06:50:00*1.32659*1.32642*1.32679*1.32633
05/01/2013 06:55:00*1.32642*1.32623*1.32642*1.32586
05/01/2013 07:00:00*1.32623*1.32659*1.32663*1.32597
05/01/2013 07:05:00*1.32659*1.32663*1.32709*1.32644
05/01/2013 07:10:00*1.32663*1.32805*1.32807*1.32658
05/01/2013 07:15:00*1.32805*1.32823*1.32829*1.32766
05/01/2013 07:20:00*1.32823*1.32862*1.32892*1.32819
05/01/2013 07:25:00*1.32862*1.32904*1.32929*1.32862
05/01/2013 07:30:00*1.32904*1.32949*1.32987*1.32881
05/01/2013 07:35:00*1.32949*1.32942*1.32973*1.32919
05/01/2013 07:40:00*1.32942*1.32956*1.32972*1.32933
05/01/2013 07:45:00*1.32956*1.3293*1.32961*1.32922
05/01/2013 07:50:00*1.3293*1.32917*1.32941*1.32894
05/01/2013 07:55:00*1.32917*1.32983*1.33009*1.32882
05/01/2013 08:00:00*1.32983*1.33005*1.33006*1.3296
05/01/2013 08:05:00*1.33005*1.32984*1.33026*1.32974
05/01/2013 08:10:00*1.32984*1.33006*1.33029*1.32984
05/01/2013 08:15:00*1.33006*1.32972*1.33044*1.32968
05/01/2013 08:20:00*1.32972*1.33188*1.33192*1.32972
05/01/2013 08:25:00*1.33188*1.33202*1.33278*1.33186
05/01/2013 08:30:00*1.33202*1.3326*1.33271*1.33194
05/01/2013 08:35:00*1.3326*1.33229*1.33282*1.3322
05/01/2013 08:40:00*1.33229*1.33239*1.33272*1.33218
05/01/2013 08:45:00*1.33239*1.33196*1.33265*1.33185
05/01/2013 08:50:00*1.33196*1.33186*1.33261*1.33173
05/01/2013 08:55:00*1.33186*1.33202*1.33229*1.3317
05/01/2013 09:00:00*1.33202*1.33185*1.33218*1.33167
05/01/2013 09:05:00*1.33185*1.33236*1.33258*1.33185
05/01/2013 09:10:00*1.33236*1.33249*1.33254*1.33223
05/01/2013 09:15:00*1.33249*1.33168*1.3327*1.33136
05/01/2013 09:20:00*1.33168*1.33165*1.33211*1.33127
05/01/2013 09:25:00*1.33165*1.33187*1.33188*1.33143
05/01/2013 09:30:00*1.33187*1.33249*1.33252*1.33185
05/01/2013 09:35:00*1.33249*1.33283*1.33331*1.3324
05/01/2013 09:40:00*1.33283*1.33232*1.33291*1.33212
05/01/2013 09:45:00*1.33232*1.33201*1.33232*1.33169
05/01/2013 09:50:00*1.33201*1.33201*1.33237*1.33196
05/01/2013 09:55:00*1.33201*1.33202*1.33229*1.33192
05/01/2013 10:00:00*1.33202*1.33111*1.33219*1.33111
05/01/2013 10:05:00*1.33111*1.33238*1.33272*1.33068
05/01/2013 10:10:00*1.33238*1.33264*1.33317*1.33223
05/01/2013 10:15:00*1.33264*1.33112*1.33264*1.3308
05/01/2013 10:20:00*1.33112*1.33146*1.33156*1.33081
05/01/2013 10:25:00*1.33146*1.3314*1.33193*1.3311
05/01/2013 10:30:00*1.3314*1.33133*1.33152*1.33113
05/01/2013 10:35:00*1.33133*1.33195*1.33208*1.33086
05/01/2013 10:40:00*1.33195*1.33146*1.33216*1.33146
05/01/2013 10:45:00*1.33146*1.3313*1.33152*1.33091
05/01/2013 10:50:00*1.3313*1.33149*1.33163*1.33114
05/01/2013 10:55:00*1.33149*1.33129*1.33176*1.33094
05/01/2013 11:00:00*1.33129*1.32991*1.33145*1.32984
05/01/2013 11:05:00*1.32991*1.33022*1.33062*1.32987
05/01/2013 11:10:00*1.33022*1.32995*1.33052*1.32976
05/01/2013 11:15:00*1.32995*1.33009*1.33066*1.32984
05/01/2013 11:20:00*1.33009*1.33079*1.33103*1.33005
05/01/2013 11:25:00*1.33079*1.33065*1.33107*1.33053
05/01/2013 11:30:00*1.33065*1.33023*1.33092*1.33023
05/01/2013 11:35:00*1.33023*1.3307*1.33074*1.33019
05/01/2013 11:40:00*1.3307*1.32966*1.33106*1.32931
05/01/2013 11:45:00*1.32966*1.32986*1.33045*1.3295
05/01/2013 11:50:00*1.32986*1.33008*1.33025*1.32974
05/01/2013 11:55:00*1.33008*1.33042*1.33048*1.32999
05/01/2013 12:00:00*1.33042*1.33009*1.33053*1.32999
05/01/2013 12:05:00*1.33009*1.33026*1.33028*1.32989
05/01/2013 12:10:00*1.33026*1.33039*1.33052*1.33008
05/01/2013 12:15:00*1.33039*1.33041*1.33051*1.33033
05/01/2013 12:20:00*1.33041*1.33073*1.33081*1.33032
05/01/2013 12:25:00*1.33073*1.33062*1.3314*1.33062
05/01/2013 12:30:00*1.33062*1.33032*1.33076*1.33032
05/01/2013 12:35:00*1.33032*1.33044*1.33063*1.3303
05/01/2013 12:40:00*1.33044*1.33005*1.33044*1.32984
05/01/2013 12:45:00*1.33005*1.33037*1.33037*1.32995
05/01/2013 12:50:00*1.33037*1.33035*1.33043*1.33021
05/01/2013 12:55:00*1.33035*1.3306*1.33078*1.33033
05/01/2013 13:00:00*1.3306*1.3302*1.33077*1.3302
05/01/2013 13:05:00*1.3302*1.33043*1.33066*1.3302
05/01/2013 13:10:00*1.33043*1.33063*1.33116*1.33043
05/01/2013 13:15:00*1.33063*1.33036*1.33082*1.33032
05/01/2013 13:20:00*1.33036*1.33074*1.3308*1.33034
05/01/2013 13:25:00*1.33074*1.33026*1.33077*1.33022
05/01/2013 13:30:00*1.33026*1.33042*1.33049*1.3301
05/01/2013 13:35:00*1.33042*1.33066*1.3308*1.33032
05/01/2013 13:40:00*1.33066*1.33064*1.3307*1.33044
05/01/2013 13:45:00*1.33064*1.33042*1.33064*1.32995
05/01/2013 13:50:00*1.33042*1.33034*1.33053*1.33019
05/01/2013 13:55:00*1.33034*1.33021*1.33052*1.33016
05/01/2013 14:00:00*1.33021*1.32967*1.33038*1.32958
05/01/2013 14:05:00*1.32967*1.32815*1.33092*1.32809
05/01/2013 14:10:00*1.32815*1.32961*1.32991*1.32784
05/01/2013 14:15:00*1.32961*1.32923*1.33005*1.32818
05/01/2013 14:20:00*1.32923*1.32939*1.32961*1.32853
05/01/2013 14:25:00*1.32939*1.32919*1.33008*1.32879
05/01/2013 14:30:00*1.32919*1.32881*1.32942*1.32854
05/01/2013 14:35:00*1.32881*1.32917*1.32958*1.32881
05/01/2013 14:40:00*1.32917*1.32944*1.32958*1.32908
05/01/2013 14:45:00*1.32944*1.33023*1.33059*1.3294
05/01/2013 14:50:00*1.33023*1.32995*1.33023*1.3297
05/01/2013 14:55:00*1.32995*1.32992*1.33022*1.32919
05/01/2013 15:00:00*1.32992*1.32952*1.32992*1.32913
05/01/2013 15:05:00*1.32952*1.32968*1.32995*1.32952
05/01/2013 15:10:00*1.32968*1.32949*1.32985*1.32939
05/01/2013 15:15:00*1.32949*1.32897*1.3296*1.32851
05/01/2013 15:20:00*1.32897*1.32914*1.32966*1.3289
05/01/2013 15:25:00*1.32914*1.32936*1.32943*1.32883
05/01/2013 15:30:00*1.32936*1.32889*1.32941*1.32854
05/01/2013 15:35:00*1.32889*1.32937*1.32947*1.32884
05/01/2013 15:40:00*1.32937*1.32899*1.32948*1.32894
05/01/2013 15:45:00*1.32899*1.32855*1.32912*1.32832
05/01/2013 15:50:00*1.32855*1.32886*1.32911*1.3284
05/01/2013 15:55:00*1.32886*1.32899*1.32914*1.32874
05/01/2013 16:00:00*1.32899*1.32907*1.3292*1.32878
05/01/2013 16:05:00*1.32907*1.32927*1.32933*1.32893
05/01/2013 16:10:00*1.32927*1.3289*1.32931*1.32885
05/01/2013 16:15:00*1.3289*1.32884*1.32913*1.32847
05/01/2013 16:20:00*1.32884*1.32878*1.32884*1.32866
05/01/2013 16:25:00*1.32878*1.3288*1.32889*1.32868
05/01/2013 16:30:00*1.3288*1.32875*1.32883*1.32851
05/01/2013 16:35:00*1.32875*1.32885*1.329*1.32865
05/01/2013 16:40:00*1.32885*1.32865*1.32885*1.32859
05/01/2013 16:45:00*1.32865*1.32859*1.32879*1.32847
05/01/2013 16:50:00*1.32859*1.32868*1.32875*1.3285
05/01/2013 16:55:00*1.32868*1.3285*1.32868*1.32833
05/01/2013 17:00:00*1.3285*1.32873*1.32884*1.32833
