04/29/2013 17:05:00*1.32501*1.32502*1.32502*1.32378
04/29/2013 17:10:00*1.32502*1.32512*1.32538*1.32486
04/29/2013 17:15:00*1.32512*1.32502*1.32524*1.32502
04/29/2013 17:20:00*1.32502*1.32492*1.32508*1.3249
04/29/2013 17:25:00*1.32492*1.32491*1.32507*1.32491
04/29/2013 17:30:00*1.32491*1.32459*1.32496*1.32457
04/29/2013 17:35:00*1.32459*1.32475*1.32488*1.32458
04/29/2013 17:40:00*1.32475*1.32473*1.32477*1.32468
04/29/2013 17:45:00*1.32473*1.32484*1.32497*1.32473
04/29/2013 17:50:00*1.32484*1.32495*1.32526*1.32474
04/29/2013 17:55:00*1.32495*1.32476*1.32509*1.32475
04/29/2013 18:00:00*1.32476*1.32477*1.3252*1.32451
04/29/2013 18:05:00*1.32477*1.32477*1.32483*1.32456
04/29/2013 18:10:00*1.32477*1.32466*1.32478*1.32464
04/29/2013 18:15:00*1.32466*1.32484*1.32495*1.32466
04/29/2013 18:20:00*1.32484*1.32498*1.32502*1.32478
04/29/2013 18:25:00*1.32498*1.32485*1.32498*1.32481
04/29/2013 18:30:00*1.32485*1.32467*1.3249*1.32466
04/29/2013 18:35:00*1.32467*1.32478*1.3248*1.32467
04/29/2013 18:40:00*1.32478*1.3246*1.32479*1.3246
04/29/2013 18:45:00*1.3246*1.32485*1.32486*1.32454
04/29/2013 18:50:00*1.32485*1.32502*1.32504*1.32476
04/29/2013 18:55:00*1.32502*1.32499*1.32502*1.3249
04/29/2013 19:00:00*1.32499*1.32457*1.32502*1.32453
04/29/2013 19:05:00*1.32457*1.32473*1.32491*1.32457
04/29/2013 19:10:00*1.32473*1.32454*1.32503*1.32454
04/29/2013 19:15:00*1.32454*1.3247*1.3248*1.32454
04/29/2013 19:20:00*1.3247*1.32462*1.32495*1.32462
04/29/2013 19:25:00*1.32462*1.32445*1.32475*1.32442
04/29/2013 19:30:00*1.32445*1.3246*1.32464*1.32444
04/29/2013 19:35:00*1.3246*1.32478*1.32487*1.32456
04/29/2013 19:40:00*1.32478*1.32479*1.32486*1.32463
04/29/2013 19:45:00*1.32479*1.32479*1.3251*1.32479
04/29/2013 19:50:00*1.32479*1.32496*1.32516*1.32469
04/29/2013 19:55:00*1.32496*1.3249*1.32509*1.32483
04/29/2013 20:00:00*1.3249*1.32499*1.32512*1.32487
04/29/2013 20:05:00*1.32499*1.32499*1.32502*1.32463
04/29/2013 20:10:00*1.32499*1.32502*1.32507*1.32495
04/29/2013 20:15:00*1.32502*1.32513*1.3253*1.32499
04/29/2013 20:20:00*1.32513*1.3252*1.32524*1.32506
04/29/2013 20:25:00*1.3252*1.32512*1.32524*1.3251
04/29/2013 20:30:00*1.32512*1.32509*1.32526*1.32509
04/29/2013 20:35:00*1.32509*1.32454*1.32509*1.32453
04/29/2013 20:40:00*1.32454*1.32452*1.32464*1.32441
04/29/2013 20:45:00*1.32452*1.32478*1.32488*1.3245
04/29/2013 20:50:00*1.32478*1.32461*1.32478*1.3246
04/29/2013 20:55:00*1.32461*1.32433*1.32478*1.32422
04/29/2013 21:00:00*1.32433*1.32479*1.32485*1.32433
04/29/2013 21:05:00*1.32479*1.32483*1.32498*1.32471
04/29/2013 21:10:00*1.32483*1.32474*1.32491*1.32467
04/29/2013 21:15:00*1.32474*1.32454*1.32491*1.32454
04/29/2013 21:20:00*1.32454*1.32461*1.32467*1.32445
04/29/2013 21:25:00*1.32461*1.32447*1.32477*1.32447
04/29/2013 21:30:00*1.32447*1.32439*1.32482*1.32439
04/29/2013 21:35:00*1.32439*1.32437*1.3245*1.32421
04/29/2013 21:40:00*1.32437*1.32419*1.32437*1.32411
04/29/2013 21:45:00*1.32419*1.32435*1.32438*1.32417
04/29/2013 21:50:00*1.32435*1.32445*1.32449*1.32435
04/29/2013 21:55:00*1.32445*1.32449*1.32476*1.32445
04/29/2013 22:00:00*1.32449*1.3245*1.32454*1.32427
04/29/2013 22:05:00*1.3245*1.3247*1.32479*1.3245
04/29/2013 22:10:00*1.3247*1.32462*1.3247*1.32453
04/29/2013 22:15:00*1.32462*1.32469*1.32469*1.32456
04/29/2013 22:20:00*1.32469*1.32509*1.32518*1.32469
04/29/2013 22:25:00*1.32509*1.32493*1.32513*1.32493
04/29/2013 22:30:00*1.32493*1.32507*1.32538*1.32491
04/29/2013 22:35:00*1.32507*1.32504*1.32507*1.32493
04/29/2013 22:40:00*1.32504*1.32518*1.32519*1.32485
04/29/2013 22:45:00*1.32518*1.32515*1.32523*1.32495
04/29/2013 22:50:00*1.32515*1.32498*1.32515*1.32497
04/29/2013 22:55:00*1.32498*1.32456*1.32498*1.32448
04/29/2013 23:00:00*1.32456*1.32423*1.32456*1.32423
04/29/2013 23:05:00*1.32423*1.32408*1.32451*1.32404
04/29/2013 23:10:00*1.32408*1.32414*1.32435*1.324
04/29/2013 23:15:00*1.32414*1.32411*1.32422*1.32396
04/29/2013 23:20:00*1.32411*1.32424*1.32428*1.32407
04/29/2013 23:25:00*1.32424*1.32444*1.32447*1.32424
04/29/2013 23:30:00*1.32444*1.32481*1.32487*1.32443
04/29/2013 23:35:00*1.32481*1.32492*1.32493*1.32471
04/29/2013 23:40:00*1.32492*1.32479*1.32492*1.32464
04/29/2013 23:45:00*1.32479*1.32483*1.32488*1.32477
04/29/2013 23:50:00*1.32483*1.32505*1.32507*1.32483
04/29/2013 23:55:00*1.32505*1.32465*1.32505*1.32463
04/30/2013 00:00:00*1.32465*1.32495*1.3251*1.32465
04/30/2013 00:05:00*1.32495*1.32502*1.3251*1.32471
04/30/2013 00:10:00*1.32502*1.32483*1.32506*1.32471
04/30/2013 00:15:00*1.32483*1.32497*1.32501*1.32477
04/30/2013 00:20:00*1.32497*1.32492*1.32511*1.32492
04/30/2013 00:25:00*1.32492*1.3247*1.32492*1.32464
04/30/2013 00:30:00*1.3247*1.32481*1.32484*1.32463
04/30/2013 00:35:00*1.32481*1.32486*1.32492*1.32474
04/30/2013 00:40:00*1.32486*1.32493*1.32494*1.32479
04/30/2013 00:45:00*1.32493*1.32474*1.32494*1.32473
04/30/2013 00:50:00*1.32474*1.32481*1.32483*1.32468
04/30/2013 00:55:00*1.32481*1.32473*1.32486*1.32466
04/30/2013 01:00:00*1.32473*1.32481*1.32482*1.32469
04/30/2013 01:05:00*1.32481*1.32484*1.3249*1.32475
04/30/2013 01:10:00*1.32484*1.32484*1.32503*1.32477
04/30/2013 01:15:00*1.32484*1.32463*1.32484*1.3245
04/30/2013 01:20:00*1.32463*1.32482*1.32492*1.32455
04/30/2013 01:25:00*1.32482*1.32555*1.32563*1.32446
04/30/2013 01:30:00*1.32555*1.32566*1.32618*1.32532
04/30/2013 01:35:00*1.32566*1.32593*1.326*1.32541
04/30/2013 01:40:00*1.32593*1.32557*1.32598*1.32543
04/30/2013 01:45:00*1.32557*1.3255*1.32565*1.3255
04/30/2013 01:50:00*1.3255*1.3255*1.32552*1.32522
04/30/2013 01:55:00*1.3255*1.32537*1.32553*1.3252
04/30/2013 02:00:00*1.32537*1.32559*1.32559*1.32529
04/30/2013 02:05:00*1.32559*1.32482*1.32559*1.32453
04/30/2013 02:10:00*1.32482*1.32486*1.32498*1.32447
04/30/2013 02:15:00*1.32486*1.32485*1.32514*1.32459
04/30/2013 02:20:00*1.32485*1.32426*1.32488*1.324
04/30/2013 02:25:00*1.32426*1.32383*1.3243*1.32379
04/30/2013 02:30:00*1.32383*1.32352*1.3239*1.32336
04/30/2013 02:35:00*1.32352*1.32387*1.32389*1.32338
04/30/2013 02:40:00*1.32387*1.32266*1.32409*1.32253
04/30/2013 02:45:00*1.32266*1.32302*1.32305*1.32245
04/30/2013 02:50:00*1.32302*1.32256*1.32311*1.32254
04/30/2013 02:55:00*1.32256*1.32296*1.32305*1.32244
04/30/2013 03:00:00*1.32296*1.32308*1.32326*1.32283
04/30/2013 03:05:00*1.32308*1.32283*1.3232*1.32254
04/30/2013 03:10:00*1.32283*1.3236*1.32375*1.3228
04/30/2013 03:15:00*1.3236*1.32298*1.3236*1.32254
04/30/2013 03:20:00*1.32298*1.32305*1.32326*1.32289
04/30/2013 03:25:00*1.32305*1.32325*1.32328*1.32283
04/30/2013 03:30:00*1.32325*1.32334*1.32337*1.32277
04/30/2013 03:35:00*1.32334*1.32316*1.32336*1.32293
04/30/2013 03:40:00*1.32316*1.32321*1.32322*1.32282
04/30/2013 03:45:00*1.32321*1.323*1.32326*1.32294
04/30/2013 03:50:00*1.323*1.32317*1.32317*1.32274
04/30/2013 03:55:00*1.32317*1.32295*1.32361*1.32291
04/30/2013 04:00:00*1.32295*1.32333*1.32339*1.32288
04/30/2013 04:05:00*1.32333*1.32372*1.32404*1.32333
04/30/2013 04:10:00*1.32372*1.32421*1.32421*1.32366
04/30/2013 04:15:00*1.32421*1.32358*1.32421*1.32351
04/30/2013 04:20:00*1.32358*1.32361*1.32397*1.32352
04/30/2013 04:25:00*1.32361*1.32398*1.32412*1.32338
04/30/2013 04:30:00*1.32398*1.32345*1.32401*1.32341
04/30/2013 04:35:00*1.32345*1.32351*1.32372*1.32334
04/30/2013 04:40:00*1.32351*1.32304*1.32358*1.32294
04/30/2013 04:45:00*1.32304*1.32291*1.3233*1.32277
04/30/2013 04:50:00*1.32291*1.3221*1.32297*1.32181
04/30/2013 04:55:00*1.3221*1.32197*1.32224*1.32194
04/30/2013 05:00:00*1.32197*1.32146*1.32197*1.32135
04/30/2013 05:05:00*1.32146*1.32189*1.32192*1.32119
04/30/2013 05:10:00*1.32189*1.32256*1.32268*1.32186
04/30/2013 05:15:00*1.32256*1.32228*1.32256*1.32203
04/30/2013 05:20:00*1.32228*1.32191*1.32241*1.32191
04/30/2013 05:25:00*1.32191*1.32206*1.32271*1.32191
04/30/2013 05:30:00*1.32206*1.32212*1.32232*1.32193
04/30/2013 05:35:00*1.32212*1.32195*1.32212*1.3215
04/30/2013 05:40:00*1.32195*1.32158*1.32197*1.32149
04/30/2013 05:45:00*1.32158*1.32154*1.3219*1.32144
04/30/2013 05:50:00*1.32154*1.32118*1.32154*1.32112
04/30/2013 05:55:00*1.32118*1.32122*1.32135*1.32088
04/30/2013 06:00:00*1.32122*1.32154*1.32181*1.32107
04/30/2013 06:05:00*1.32154*1.32178*1.32198*1.3214
04/30/2013 06:10:00*1.32178*1.32158*1.32195*1.32157
04/30/2013 06:15:00*1.32158*1.3208*1.32177*1.3206
04/30/2013 06:20:00*1.3208*1.32119*1.32128*1.32042
04/30/2013 06:25:00*1.32119*1.32093*1.32124*1.32077
04/30/2013 06:30:00*1.32093*1.32112*1.32123*1.32064
04/30/2013 06:35:00*1.32112*1.32128*1.32149*1.3211
04/30/2013 06:40:00*1.32128*1.3213*1.32137*1.32098
04/30/2013 06:45:00*1.3213*1.32146*1.32149*1.32116
04/30/2013 06:50:00*1.32146*1.32214*1.32218*1.32146
04/30/2013 06:55:00*1.32214*1.32205*1.32243*1.32202
04/30/2013 07:00:00*1.32205*1.3223*1.32251*1.32188
04/30/2013 07:05:00*1.3223*1.32225*1.32259*1.32182
04/30/2013 07:10:00*1.32225*1.32231*1.32247*1.32212
04/30/2013 07:15:00*1.32231*1.32246*1.3227*1.32231
04/30/2013 07:20:00*1.32246*1.32298*1.32298*1.32238
04/30/2013 07:25:00*1.32298*1.32275*1.32315*1.32259
04/30/2013 07:30:00*1.32275*1.32256*1.32294*1.32249
04/30/2013 07:35:00*1.32256*1.3229*1.32297*1.32251
04/30/2013 07:40:00*1.3229*1.3231*1.32316*1.32281
04/30/2013 07:45:00*1.3231*1.32306*1.32327*1.32303
04/30/2013 07:50:00*1.32306*1.32274*1.32307*1.32274
04/30/2013 07:55:00*1.32274*1.32245*1.32285*1.32236
04/30/2013 08:00:00*1.32245*1.32333*1.32351*1.32245
04/30/2013 08:05:00*1.32333*1.32289*1.3235*1.32271
04/30/2013 08:10:00*1.32289*1.32224*1.32289*1.32217
04/30/2013 08:15:00*1.32224*1.32113*1.32224*1.32059
04/30/2013 08:20:00*1.32113*1.32124*1.32204*1.32107
04/30/2013 08:25:00*1.32124*1.32255*1.32283*1.32116
04/30/2013 08:30:00*1.32255*1.32182*1.3227*1.32148
04/30/2013 08:35:00*1.32182*1.32128*1.32182*1.32027
04/30/2013 08:40:00*1.32128*1.32122*1.32137*1.32096
04/30/2013 08:45:00*1.32122*1.32076*1.32128*1.32069
04/30/2013 08:50:00*1.32076*1.32079*1.32099*1.32066
04/30/2013 08:55:00*1.32079*1.32135*1.32151*1.32079
04/30/2013 09:00:00*1.32135*1.32222*1.32234*1.32126
04/30/2013 09:05:00*1.32222*1.32188*1.32222*1.3213
04/30/2013 09:10:00*1.32188*1.32228*1.32232*1.32166
04/30/2013 09:15:00*1.32228*1.32224*1.32255*1.32215
04/30/2013 09:20:00*1.32224*1.32251*1.32251*1.32203
04/30/2013 09:25:00*1.32251*1.32225*1.32301*1.3221
04/30/2013 09:30:00*1.32225*1.32349*1.32351*1.32216
04/30/2013 09:35:00*1.32349*1.32385*1.32396*1.32336
04/30/2013 09:40:00*1.32385*1.32581*1.32637*1.32374
04/30/2013 09:45:00*1.32581*1.32629*1.32716*1.32581
04/30/2013 09:50:00*1.32629*1.3265*1.32731*1.32597
04/30/2013 09:55:00*1.3265*1.32771*1.32838*1.32648
04/30/2013 10:00:00*1.32771*1.32796*1.32828*1.32766
04/30/2013 10:05:00*1.32796*1.32896*1.3291*1.32721
04/30/2013 10:10:00*1.32896*1.32921*1.32948*1.32835
04/30/2013 10:15:00*1.32921*1.32955*1.33014*1.32921
04/30/2013 10:20:00*1.32955*1.3288*1.32979*1.3288
04/30/2013 10:25:00*1.3288*1.32812*1.32891*1.32797
04/30/2013 10:30:00*1.32812*1.32879*1.32947*1.32779
04/30/2013 10:35:00*1.32879*1.32827*1.32944*1.32811
04/30/2013 10:40:00*1.32827*1.32819*1.32855*1.32796
04/30/2013 10:45:00*1.32819*1.32816*1.32849*1.328
04/30/2013 10:50:00*1.32816*1.32776*1.32872*1.32712
04/30/2013 10:55:00*1.32776*1.32678*1.32825*1.32662
04/30/2013 11:00:00*1.32678*1.32596*1.32679*1.32555
04/30/2013 11:05:00*1.32596*1.32641*1.32683*1.32568
04/30/2013 11:10:00*1.32641*1.32541*1.32644*1.32506
04/30/2013 11:15:00*1.32541*1.32583*1.32607*1.32536
04/30/2013 11:20:00*1.32583*1.32626*1.32654*1.32565
04/30/2013 11:25:00*1.32626*1.32661*1.3268*1.32626
04/30/2013 11:30:00*1.32661*1.32619*1.32673*1.32616
04/30/2013 11:35:00*1.32619*1.32614*1.32667*1.32603
04/30/2013 11:40:00*1.32614*1.32638*1.32668*1.32591
04/30/2013 11:45:00*1.32638*1.32618*1.32646*1.32616
04/30/2013 11:50:00*1.32618*1.32622*1.32677*1.32595
04/30/2013 11:55:00*1.32622*1.32588*1.32642*1.32583
04/30/2013 12:00:00*1.32588*1.32646*1.32651*1.32586
04/30/2013 12:05:00*1.32646*1.32656*1.32661*1.32609
04/30/2013 12:10:00*1.32656*1.32651*1.32671*1.32639
04/30/2013 12:15:00*1.32651*1.32639*1.32665*1.32629
04/30/2013 12:20:00*1.32639*1.32571*1.3265*1.32554
04/30/2013 12:25:00*1.32571*1.32524*1.32595*1.32524
04/30/2013 12:30:00*1.32524*1.32559*1.3258*1.32524
04/30/2013 12:35:00*1.32559*1.32517*1.32578*1.32512
04/30/2013 12:40:00*1.32517*1.32499*1.32529*1.32486
04/30/2013 12:45:00*1.32499*1.32462*1.32512*1.32462
04/30/2013 12:50:00*1.32462*1.32481*1.32504*1.32433
04/30/2013 12:55:00*1.32481*1.32489*1.32496*1.32443
04/30/2013 13:00:00*1.32489*1.32539*1.32539*1.32478
04/30/2013 13:05:00*1.32539*1.32543*1.32557*1.32522
04/30/2013 13:10:00*1.32543*1.32583*1.32587*1.32543
04/30/2013 13:15:00*1.32583*1.32598*1.32613*1.32574
04/30/2013 13:20:00*1.32598*1.32638*1.32644*1.32588
04/30/2013 13:25:00*1.32638*1.32661*1.32667*1.32627
04/30/2013 13:30:00*1.32661*1.32652*1.32679*1.32631
04/30/2013 13:35:00*1.32652*1.32659*1.32671*1.32642
04/30/2013 13:40:00*1.32659*1.32558*1.32666*1.3254
04/30/2013 13:45:00*1.32558*1.32549*1.32567*1.32527
04/30/2013 13:50:00*1.32549*1.32466*1.32549*1.32461
04/30/2013 13:55:00*1.32466*1.32502*1.32513*1.32458
04/30/2013 14:00:00*1.32502*1.32535*1.32546*1.32497
04/30/2013 14:05:00*1.32535*1.32581*1.32592*1.32526
04/30/2013 14:10:00*1.32581*1.32569*1.32582*1.32557
04/30/2013 14:15:00*1.32569*1.32591*1.32602*1.32553
04/30/2013 14:20:00*1.32591*1.32569*1.32591*1.32529
04/30/2013 14:25:00*1.32569*1.3258*1.32584*1.32548
04/30/2013 14:30:00*1.3258*1.32583*1.32595*1.3258
04/30/2013 14:35:00*1.32583*1.32544*1.32594*1.32539
04/30/2013 14:40:00*1.32544*1.32516*1.32559*1.32516
04/30/2013 14:45:00*1.32516*1.32565*1.32575*1.32505
04/30/2013 14:50:00*1.32565*1.32518*1.32571*1.32513
04/30/2013 14:55:00*1.32518*1.32511*1.32555*1.32496
04/30/2013 15:00:00*1.32511*1.32585*1.32622*1.32499
04/30/2013 15:05:00*1.32585*1.32556*1.32596*1.32547
04/30/2013 15:10:00*1.32556*1.32539*1.32574*1.32533
04/30/2013 15:15:00*1.32539*1.3254*1.32565*1.32534
04/30/2013 15:20:00*1.3254*1.32602*1.32621*1.32511
04/30/2013 15:25:00*1.32602*1.32584*1.32602*1.32583
04/30/2013 15:30:00*1.32584*1.32619*1.32622*1.32584
04/30/2013 15:35:00*1.32619*1.32625*1.32626*1.326
04/30/2013 15:40:00*1.32625*1.32633*1.32644*1.3261
04/30/2013 15:45:00*1.32633*1.32632*1.32646*1.32624
04/30/2013 15:50:00*1.32632*1.32633*1.32652*1.3262
04/30/2013 15:55:00*1.32633*1.32636*1.3266*1.32623
04/30/2013 16:00:00*1.32636*1.32647*1.32677*1.32633
04/30/2013 16:05:00*1.32647*1.32623*1.32661*1.32609
04/30/2013 16:10:00*1.32623*1.32623*1.3265*1.32619
04/30/2013 16:15:00*1.32623*1.32653*1.32655*1.32618
04/30/2013 16:20:00*1.32653*1.32643*1.32681*1.32642
04/30/2013 16:25:00*1.32643*1.32608*1.32648*1.32592
04/30/2013 16:30:00*1.32608*1.32606*1.32618*1.32597
04/30/2013 16:35:00*1.32606*1.32627*1.32637*1.32603
04/30/2013 16:40:00*1.32627*1.32648*1.32658*1.32627
04/30/2013 16:45:00*1.32648*1.32614*1.32648*1.32614
04/30/2013 16:50:00*1.32614*1.32604*1.32622*1.32585
04/30/2013 16:55:00*1.32604*1.32616*1.32651*1.32601
04/30/2013 17:00:00*1.32616*1.32613*1.32628*1.32595
