04/28/2013 17:05:00*1.32648*1.32651*1.32657*1.32596
04/28/2013 17:10:00*1.32651*1.32609*1.32666*1.32595
04/28/2013 17:15:00*1.32609*1.32575*1.32615*1.32571
04/28/2013 17:20:00*1.32575*1.32682*1.32684*1.32565
04/28/2013 17:25:00*1.32682*1.32702*1.32702*1.32667
04/28/2013 17:30:00*1.32702*1.32673*1.32703*1.32673
04/28/2013 17:35:00*1.32673*1.32781*1.32799*1.32673
04/28/2013 17:40:00*1.32781*1.32791*1.32803*1.32781
04/28/2013 17:45:00*1.32791*1.32798*1.32806*1.32776
04/28/2013 17:50:00*1.32798*1.32803*1.32806*1.32778
04/28/2013 17:55:00*1.32803*1.32767*1.32804*1.32762
04/28/2013 18:00:00*1.32767*1.32765*1.32828*1.32751
04/28/2013 18:05:00*1.32765*1.32719*1.32786*1.32717
04/28/2013 18:10:00*1.32719*1.32717*1.32732*1.32708
04/28/2013 18:15:00*1.32717*1.32704*1.32742*1.32695
04/28/2013 18:20:00*1.32704*1.32688*1.32727*1.32686
04/28/2013 18:25:00*1.32688*1.32664*1.32694*1.32654
04/28/2013 18:30:00*1.32664*1.32638*1.32665*1.32621
04/28/2013 18:35:00*1.32638*1.32673*1.32673*1.32633
04/28/2013 18:40:00*1.32673*1.32654*1.32675*1.32642
04/28/2013 18:45:00*1.32654*1.32629*1.32655*1.32617
04/28/2013 18:50:00*1.32629*1.32608*1.32636*1.32605
04/28/2013 18:55:00*1.32608*1.32599*1.32608*1.32597
04/28/2013 19:00:00*1.32599*1.32602*1.3261*1.32587
04/28/2013 19:05:00*1.32602*1.32578*1.32602*1.32557
04/28/2013 19:10:00*1.32578*1.32559*1.32584*1.32559
04/28/2013 19:15:00*1.32559*1.3255*1.32562*1.32544
04/28/2013 19:20:00*1.3255*1.3255*1.32558*1.32542
04/28/2013 19:25:00*1.3255*1.32561*1.32579*1.32549
04/28/2013 19:30:00*1.32561*1.32568*1.32574*1.32559
04/28/2013 19:35:00*1.32568*1.32573*1.32582*1.32568
04/28/2013 19:40:00*1.32573*1.32579*1.32589*1.32563
04/28/2013 19:45:00*1.32579*1.3258*1.32597*1.32572
04/28/2013 19:50:00*1.3258*1.32569*1.3258*1.32555
04/28/2013 19:55:00*1.32569*1.32563*1.3258*1.32552
04/28/2013 20:00:00*1.32563*1.32549*1.32575*1.32549
04/28/2013 20:05:00*1.32549*1.32533*1.32549*1.32499
04/28/2013 20:10:00*1.32533*1.32505*1.32533*1.32471
04/28/2013 20:15:00*1.32505*1.32502*1.32532*1.32494
04/28/2013 20:20:00*1.32502*1.32485*1.32521*1.32485
04/28/2013 20:25:00*1.32485*1.32486*1.32508*1.32481
04/28/2013 20:30:00*1.32486*1.32508*1.32524*1.32471
04/28/2013 20:35:00*1.32508*1.3252*1.32524*1.32506
04/28/2013 20:40:00*1.3252*1.32535*1.32539*1.32516
04/28/2013 20:45:00*1.32535*1.32532*1.32543*1.32516
04/28/2013 20:50:00*1.32532*1.32531*1.32537*1.32528
04/28/2013 20:55:00*1.32531*1.32534*1.32542*1.32531
04/28/2013 21:00:00*1.32534*1.32562*1.32565*1.32531
04/28/2013 21:05:00*1.32562*1.32574*1.32579*1.32562
04/28/2013 21:10:00*1.32574*1.32571*1.3259*1.32567
04/28/2013 21:15:00*1.32571*1.32604*1.32605*1.32571
04/28/2013 21:20:00*1.32604*1.32587*1.32605*1.3258
04/28/2013 21:25:00*1.32587*1.32585*1.32591*1.32576
04/28/2013 21:30:00*1.32585*1.32604*1.32604*1.32575
04/28/2013 21:35:00*1.32604*1.32631*1.32633*1.32602
04/28/2013 21:40:00*1.32631*1.32636*1.32646*1.32615
04/28/2013 21:45:00*1.32636*1.32658*1.32669*1.32633
04/28/2013 21:50:00*1.32658*1.32694*1.32719*1.32658
04/28/2013 21:55:00*1.32694*1.32667*1.32694*1.32655
04/28/2013 22:00:00*1.32667*1.32637*1.3268*1.32631
04/28/2013 22:05:00*1.32637*1.32636*1.32649*1.32631
04/28/2013 22:10:00*1.32636*1.32633*1.32644*1.32624
04/28/2013 22:15:00*1.32633*1.32608*1.32641*1.32608
04/28/2013 22:20:00*1.32608*1.32599*1.32617*1.3257
04/28/2013 22:25:00*1.32599*1.32572*1.32599*1.32568
04/28/2013 22:30:00*1.32572*1.32575*1.32575*1.32545
04/28/2013 22:35:00*1.32575*1.32545*1.32582*1.3253
04/28/2013 22:40:00*1.32545*1.32543*1.32574*1.32543
04/28/2013 22:45:00*1.32543*1.32527*1.32544*1.32519
04/28/2013 22:50:00*1.32527*1.32511*1.32531*1.32505
04/28/2013 22:55:00*1.32511*1.32517*1.32522*1.32511
04/28/2013 23:00:00*1.32517*1.32523*1.32523*1.32511
04/28/2013 23:05:00*1.32523*1.32498*1.32533*1.32494
04/28/2013 23:10:00*1.32498*1.32501*1.32506*1.32481
04/28/2013 23:15:00*1.32501*1.32499*1.32502*1.32474
04/28/2013 23:20:00*1.32499*1.325*1.32501*1.32493
04/28/2013 23:25:00*1.325*1.32483*1.325*1.32483
04/28/2013 23:30:00*1.32483*1.32478*1.32489*1.32469
04/28/2013 23:35:00*1.32478*1.32458*1.32483*1.32458
04/28/2013 23:40:00*1.32458*1.32469*1.32472*1.32458
04/28/2013 23:45:00*1.32469*1.3247*1.32479*1.32463
04/28/2013 23:50:00*1.3247*1.32447*1.32472*1.32442
04/28/2013 23:55:00*1.32447*1.32452*1.32463*1.32447
04/29/2013 00:00:00*1.32452*1.32456*1.32476*1.32451
04/29/2013 00:05:00*1.32456*1.32458*1.32467*1.32451
04/29/2013 00:10:00*1.32458*1.32466*1.32481*1.32457
04/29/2013 00:15:00*1.32466*1.32465*1.32472*1.32462
04/29/2013 00:20:00*1.32465*1.32463*1.32471*1.3246
04/29/2013 00:25:00*1.32463*1.32457*1.32463*1.32449
04/29/2013 00:30:00*1.32457*1.32464*1.32466*1.32448
04/29/2013 00:35:00*1.32464*1.32469*1.32473*1.32457
04/29/2013 00:40:00*1.32469*1.32479*1.32481*1.32463
04/29/2013 00:45:00*1.32479*1.32496*1.32514*1.32474
04/29/2013 00:50:00*1.32496*1.32482*1.32496*1.32474
04/29/2013 00:55:00*1.32482*1.32472*1.32482*1.3247
04/29/2013 01:00:00*1.32472*1.32465*1.32472*1.32453
04/29/2013 01:05:00*1.32465*1.32473*1.32479*1.32465
04/29/2013 01:10:00*1.32473*1.325*1.32505*1.32467
04/29/2013 01:15:00*1.325*1.32483*1.32507*1.32482
04/29/2013 01:20:00*1.32483*1.3252*1.3252*1.32465
04/29/2013 01:25:00*1.3252*1.32515*1.32536*1.32503
04/29/2013 01:30:00*1.32515*1.32505*1.32522*1.32501
04/29/2013 01:35:00*1.32505*1.32516*1.32523*1.32496
04/29/2013 01:40:00*1.32516*1.32506*1.32523*1.32483
04/29/2013 01:45:00*1.32506*1.32503*1.32522*1.32502
04/29/2013 01:50:00*1.32503*1.32529*1.32535*1.32501
04/29/2013 01:55:00*1.32529*1.32533*1.32552*1.32508
04/29/2013 02:00:00*1.32533*1.32511*1.32541*1.32503
04/29/2013 02:05:00*1.32511*1.32532*1.3256*1.32498
04/29/2013 02:10:00*1.32532*1.32608*1.3261*1.32532
04/29/2013 02:15:00*1.32608*1.32585*1.32608*1.32565
04/29/2013 02:20:00*1.32585*1.32621*1.32666*1.32582
04/29/2013 02:25:00*1.32621*1.32637*1.32652*1.32614
04/29/2013 02:30:00*1.32637*1.32637*1.32676*1.32614
04/29/2013 02:35:00*1.32637*1.32616*1.3264*1.32613
04/29/2013 02:40:00*1.32616*1.326*1.32624*1.32596
04/29/2013 02:45:00*1.326*1.32599*1.32611*1.32581
04/29/2013 02:50:00*1.32599*1.32597*1.32607*1.32589
04/29/2013 02:55:00*1.32597*1.32611*1.32624*1.32552
04/29/2013 03:00:00*1.32611*1.32578*1.32625*1.32578
04/29/2013 03:05:00*1.32578*1.32623*1.32669*1.32556
04/29/2013 03:10:00*1.32623*1.32691*1.32701*1.32622
04/29/2013 03:15:00*1.32691*1.32685*1.32731*1.32676
04/29/2013 03:20:00*1.32685*1.32638*1.32698*1.32621
04/29/2013 03:25:00*1.32638*1.32725*1.32732*1.32638
04/29/2013 03:30:00*1.32725*1.3276*1.32764*1.32725
04/29/2013 03:35:00*1.3276*1.32722*1.32779*1.32722
04/29/2013 03:40:00*1.32722*1.3276*1.3276*1.32719
04/29/2013 03:45:00*1.3276*1.3284*1.32849*1.3276
04/29/2013 03:50:00*1.3284*1.32846*1.32855*1.32821
04/29/2013 03:55:00*1.32846*1.3281*1.32852*1.3281
04/29/2013 04:00:00*1.3281*1.32816*1.32847*1.32801
04/29/2013 04:05:00*1.32816*1.32803*1.32859*1.32803
04/29/2013 04:10:00*1.32803*1.32804*1.3283*1.32791
04/29/2013 04:15:00*1.32804*1.32795*1.32883*1.32792
04/29/2013 04:20:00*1.32795*1.32773*1.32802*1.32765
04/29/2013 04:25:00*1.32773*1.3276*1.32815*1.32741
04/29/2013 04:30:00*1.3276*1.32743*1.32816*1.3273
04/29/2013 04:35:00*1.32743*1.32684*1.32744*1.32672
04/29/2013 04:40:00*1.32684*1.32722*1.32741*1.32672
04/29/2013 04:45:00*1.32722*1.32672*1.32728*1.3266
04/29/2013 04:50:00*1.32672*1.32683*1.3272*1.32644
04/29/2013 04:55:00*1.32683*1.32678*1.327*1.32652
04/29/2013 05:00:00*1.32678*1.32688*1.32711*1.32662
04/29/2013 05:05:00*1.32688*1.32625*1.32691*1.3262
04/29/2013 05:10:00*1.32625*1.32713*1.32743*1.32625
04/29/2013 05:15:00*1.32713*1.32749*1.32749*1.32693
04/29/2013 05:20:00*1.32749*1.327*1.32749*1.3269
04/29/2013 05:25:00*1.327*1.32652*1.32704*1.32652
04/29/2013 05:30:00*1.32652*1.32621*1.32659*1.3261
04/29/2013 05:35:00*1.32621*1.32602*1.32646*1.3259
04/29/2013 05:40:00*1.32602*1.32612*1.32638*1.32594
04/29/2013 05:45:00*1.32612*1.3261*1.3262*1.32594
04/29/2013 05:50:00*1.3261*1.32644*1.32645*1.32596
04/29/2013 05:55:00*1.32644*1.32623*1.32661*1.32617
04/29/2013 06:00:00*1.32623*1.32618*1.32673*1.32612
04/29/2013 06:05:00*1.32618*1.32663*1.32671*1.32618
04/29/2013 06:10:00*1.32663*1.32676*1.32713*1.32659
04/29/2013 06:15:00*1.32676*1.32681*1.32724*1.32676
04/29/2013 06:20:00*1.32681*1.32726*1.32742*1.32673
04/29/2013 06:25:00*1.32726*1.3272*1.3276*1.32717
04/29/2013 06:30:00*1.3272*1.32709*1.32747*1.32678
04/29/2013 06:35:00*1.32709*1.3272*1.32727*1.327
04/29/2013 06:40:00*1.3272*1.32722*1.32744*1.32698
04/29/2013 06:45:00*1.32722*1.32708*1.32734*1.32702
04/29/2013 06:50:00*1.32708*1.32731*1.32738*1.32699
04/29/2013 06:55:00*1.32731*1.32702*1.32751*1.32702
04/29/2013 07:00:00*1.32702*1.3268*1.32707*1.32665
04/29/2013 07:05:00*1.3268*1.32696*1.32718*1.3268
04/29/2013 07:10:00*1.32696*1.32771*1.32773*1.32683
04/29/2013 07:15:00*1.32771*1.32745*1.32777*1.32692
04/29/2013 07:20:00*1.32745*1.32695*1.32754*1.32684
04/29/2013 07:25:00*1.32695*1.32665*1.32739*1.32648
04/29/2013 07:30:00*1.32665*1.32661*1.327*1.32656
04/29/2013 07:35:00*1.32661*1.32669*1.32703*1.32659
04/29/2013 07:40:00*1.32669*1.32688*1.32716*1.32669
04/29/2013 07:45:00*1.32688*1.32698*1.32741*1.32679
04/29/2013 07:50:00*1.32698*1.32691*1.32714*1.32688
04/29/2013 07:55:00*1.32691*1.3271*1.32752*1.3268
04/29/2013 08:00:00*1.3271*1.32697*1.32753*1.32691
04/29/2013 08:05:00*1.32697*1.32818*1.32871*1.32687
04/29/2013 08:10:00*1.32818*1.32862*1.32888*1.32818
04/29/2013 08:15:00*1.32862*1.32925*1.32925*1.32857
04/29/2013 08:20:00*1.32925*1.32887*1.32937*1.32883
04/29/2013 08:25:00*1.32887*1.32913*1.32976*1.32886
04/29/2013 08:30:00*1.32913*1.3293*1.3294*1.32864
04/29/2013 08:35:00*1.3293*1.32822*1.32971*1.32822
04/29/2013 08:40:00*1.32822*1.32792*1.3284*1.32769
04/29/2013 08:45:00*1.32792*1.32793*1.32862*1.32759
04/29/2013 08:50:00*1.32793*1.32786*1.3282*1.32759
04/29/2013 08:55:00*1.32786*1.32788*1.32821*1.32775
04/29/2013 09:00:00*1.32788*1.32749*1.32847*1.32742
04/29/2013 09:05:00*1.32749*1.32728*1.32801*1.32728
04/29/2013 09:10:00*1.32728*1.32729*1.32762*1.327
04/29/2013 09:15:00*1.32729*1.32766*1.32773*1.32722
04/29/2013 09:20:00*1.32766*1.32763*1.32778*1.3275
04/29/2013 09:25:00*1.32763*1.32762*1.32788*1.32728
04/29/2013 09:30:00*1.32762*1.32757*1.32781*1.32706
04/29/2013 09:35:00*1.32757*1.3277*1.32796*1.32751
04/29/2013 09:40:00*1.3277*1.32781*1.32804*1.32719
04/29/2013 09:45:00*1.32781*1.32821*1.32835*1.32777
04/29/2013 09:50:00*1.32821*1.32808*1.32837*1.32791
04/29/2013 09:55:00*1.32808*1.32754*1.32823*1.32745
04/29/2013 10:00:00*1.32754*1.32771*1.32772*1.3272
04/29/2013 10:05:00*1.32771*1.32754*1.32784*1.32731
04/29/2013 10:10:00*1.32754*1.32715*1.32774*1.32712
04/29/2013 10:15:00*1.32715*1.3276*1.32761*1.32705
04/29/2013 10:20:00*1.3276*1.32758*1.32771*1.32726
04/29/2013 10:25:00*1.32758*1.3277*1.32786*1.3275
04/29/2013 10:30:00*1.3277*1.32783*1.328*1.32749
04/29/2013 10:35:00*1.32783*1.32858*1.32865*1.32783
04/29/2013 10:40:00*1.32858*1.32854*1.32875*1.32832
04/29/2013 10:45:00*1.32854*1.32867*1.32907*1.32807
04/29/2013 10:50:00*1.32867*1.32832*1.32868*1.32791
04/29/2013 10:55:00*1.32832*1.32852*1.32873*1.32796
04/29/2013 11:00:00*1.32852*1.32825*1.32876*1.3281
04/29/2013 11:05:00*1.32825*1.32782*1.32835*1.32745
04/29/2013 11:10:00*1.32782*1.32793*1.32842*1.32776
04/29/2013 11:15:00*1.32793*1.32826*1.32833*1.32793
04/29/2013 11:20:00*1.32826*1.32803*1.32852*1.3279
04/29/2013 11:25:00*1.32803*1.32809*1.32826*1.32774
04/29/2013 11:30:00*1.32809*1.32866*1.32885*1.32796
04/29/2013 11:35:00*1.32866*1.32848*1.32876*1.32833
04/29/2013 11:40:00*1.32848*1.32792*1.32853*1.32782
04/29/2013 11:45:00*1.32792*1.32764*1.32817*1.32757
04/29/2013 11:50:00*1.32764*1.32739*1.32776*1.32728
04/29/2013 11:55:00*1.32739*1.3277*1.32792*1.32727
04/29/2013 12:00:00*1.3277*1.32695*1.32781*1.32688
04/29/2013 12:05:00*1.32695*1.32708*1.32738*1.32694
04/29/2013 12:10:00*1.32708*1.32651*1.32712*1.32646
04/29/2013 12:15:00*1.32651*1.3264*1.32671*1.32639
04/29/2013 12:20:00*1.3264*1.32665*1.32674*1.3264
04/29/2013 12:25:00*1.32665*1.32597*1.32678*1.32595
04/29/2013 12:30:00*1.32597*1.32607*1.32616*1.32588
04/29/2013 12:35:00*1.32607*1.32618*1.32623*1.32597
04/29/2013 12:40:00*1.32618*1.32608*1.3263*1.32608
04/29/2013 12:45:00*1.32608*1.32618*1.32625*1.32604
04/29/2013 12:50:00*1.32618*1.32632*1.32653*1.32618
04/29/2013 12:55:00*1.32632*1.32657*1.32678*1.32632
04/29/2013 13:00:00*1.32657*1.32645*1.32673*1.32635
04/29/2013 13:05:00*1.32645*1.32678*1.32678*1.32633
04/29/2013 13:10:00*1.32678*1.32685*1.3271*1.32673
04/29/2013 13:15:00*1.32685*1.32656*1.32693*1.32652
04/29/2013 13:20:00*1.32656*1.32651*1.32664*1.32647
04/29/2013 13:25:00*1.32651*1.32635*1.32662*1.32631
04/29/2013 13:30:00*1.32635*1.32525*1.32636*1.32497
04/29/2013 13:35:00*1.32525*1.32526*1.32549*1.32501
04/29/2013 13:40:00*1.32526*1.32561*1.32562*1.3252
04/29/2013 13:45:00*1.32561*1.32553*1.32569*1.32519
04/29/2013 13:50:00*1.32553*1.32554*1.32573*1.32542
04/29/2013 13:55:00*1.32554*1.32539*1.32567*1.32536
04/29/2013 14:00:00*1.32539*1.32485*1.32572*1.32476
04/29/2013 14:05:00*1.32485*1.3246*1.32509*1.32456
04/29/2013 14:10:00*1.3246*1.32481*1.32485*1.32437
04/29/2013 14:15:00*1.32481*1.32485*1.32512*1.32474
04/29/2013 14:20:00*1.32485*1.32512*1.32516*1.32472
04/29/2013 14:25:00*1.32512*1.32561*1.32568*1.32507
04/29/2013 14:30:00*1.32561*1.32544*1.32561*1.32538
04/29/2013 14:35:00*1.32544*1.32558*1.32607*1.32544
04/29/2013 14:40:00*1.32558*1.32531*1.32558*1.32529
04/29/2013 14:45:00*1.32531*1.32485*1.32538*1.32483
04/29/2013 14:50:00*1.32485*1.32461*1.32498*1.32459
04/29/2013 14:55:00*1.32461*1.32456*1.32482*1.32451
04/29/2013 15:00:00*1.32456*1.32383*1.32464*1.3237
04/29/2013 15:05:00*1.32383*1.32387*1.32414*1.32383
04/29/2013 15:10:00*1.32387*1.32446*1.32452*1.32382
04/29/2013 15:15:00*1.32446*1.32458*1.32458*1.3243
04/29/2013 15:20:00*1.32458*1.32415*1.32458*1.32407
04/29/2013 15:25:00*1.32415*1.32422*1.32441*1.32411
04/29/2013 15:30:00*1.32422*1.3238*1.32431*1.3238
04/29/2013 15:35:00*1.3238*1.32405*1.32426*1.32376
04/29/2013 15:40:00*1.32405*1.32415*1.32415*1.32383
04/29/2013 15:45:00*1.32415*1.32438*1.32454*1.32415
04/29/2013 15:50:00*1.32438*1.32485*1.32493*1.32438
04/29/2013 15:55:00*1.32485*1.3247*1.32493*1.32468
04/29/2013 16:00:00*1.3247*1.32483*1.32516*1.32462
04/29/2013 16:05:00*1.32483*1.32486*1.32499*1.32474
04/29/2013 16:10:00*1.32486*1.32521*1.32525*1.3248
04/29/2013 16:15:00*1.32521*1.32474*1.32525*1.32471
04/29/2013 16:20:00*1.32474*1.32474*1.32485*1.32465
04/29/2013 16:25:00*1.32474*1.3248*1.32488*1.32463
04/29/2013 16:30:00*1.3248*1.32497*1.32518*1.3248
04/29/2013 16:35:00*1.32497*1.3248*1.32502*1.32464
04/29/2013 16:40:00*1.3248*1.32467*1.32485*1.32458
04/29/2013 16:45:00*1.32467*1.3248*1.32486*1.32461
04/29/2013 16:50:00*1.3248*1.3248*1.32489*1.32466
04/29/2013 16:55:00*1.3248*1.32479*1.32491*1.32443
04/29/2013 17:00:00*1.32479*1.32501*1.32511*1.32478
