04/28/2013 15:05:00*1.32501*1.3248*1.32501*1.32453
04/28/2013 15:30:00*1.32516*1.3259*1.32609*1.32508
04/28/2013 15:35:00*1.3259*1.32585*1.32638*1.3257
04/28/2013 15:45:00*1.3258*1.32575*1.32605*1.32559
04/28/2013 16:00:00*1.32637*1.32581*1.32637*1.32566
04/28/2013 16:20:00*1.32616*1.32616*1.32667*1.3261
04/28/2013 16:25:00*1.32616*1.32653*1.32653*1.32605
04/28/2013 16:35:00*1.32611*1.326*1.32614*1.32577
04/28/2013 16:55:00*1.32665*1.3266*1.32665*1.32658
04/28/2013 17:00:00*1.3266*1.32648*1.32684*1.32648
