04/25/2013 17:05:00*1.32723*1.32678*1.32723*1.32603
04/25/2013 17:10:00*1.32678*1.3267*1.32689*1.3266
04/25/2013 17:15:00*1.3267*1.3271*1.3271*1.32664
04/25/2013 17:20:00*1.3271*1.32688*1.32715*1.32685
04/25/2013 17:25:00*1.32688*1.32705*1.32713*1.32688
04/25/2013 17:30:00*1.32705*1.3272*1.32734*1.32704
04/25/2013 17:35:00*1.3272*1.3272*1.32744*1.32713
04/25/2013 17:40:00*1.3272*1.32715*1.32734*1.32707
04/25/2013 17:45:00*1.32715*1.32718*1.32719*1.32715
04/25/2013 17:50:00*1.32718*1.32721*1.32721*1.32716
04/25/2013 17:55:00*1.32721*1.32719*1.32748*1.32713
04/25/2013 18:00:00*1.32719*1.32681*1.32748*1.32675
04/25/2013 18:05:00*1.32681*1.32693*1.327*1.32675
04/25/2013 18:10:00*1.32693*1.32702*1.32702*1.32684
04/25/2013 18:15:00*1.32702*1.32697*1.32713*1.32692
04/25/2013 18:20:00*1.32697*1.32712*1.32718*1.32696
04/25/2013 18:25:00*1.32712*1.32714*1.32732*1.3271
04/25/2013 18:30:00*1.32714*1.32714*1.32727*1.32714
04/25/2013 18:35:00*1.32714*1.32715*1.32727*1.32713
04/25/2013 18:40:00*1.32715*1.32702*1.32715*1.32701
04/25/2013 18:45:00*1.32702*1.3273*1.32734*1.32697
04/25/2013 18:50:00*1.3273*1.32696*1.32737*1.32689
04/25/2013 18:55:00*1.32696*1.32677*1.32701*1.32677
04/25/2013 19:00:00*1.32677*1.32659*1.3268*1.32657
04/25/2013 19:05:00*1.32659*1.32697*1.32699*1.3265
04/25/2013 19:10:00*1.32697*1.32689*1.3271*1.32677
04/25/2013 19:15:00*1.32689*1.32686*1.32701*1.32659
04/25/2013 19:20:00*1.32686*1.32689*1.32704*1.32676
04/25/2013 19:25:00*1.32689*1.32646*1.32703*1.32644
04/25/2013 19:30:00*1.32646*1.32654*1.32678*1.32635
04/25/2013 19:35:00*1.32654*1.32632*1.32683*1.32624
04/25/2013 19:40:00*1.32632*1.32625*1.32667*1.32625
04/25/2013 19:45:00*1.32625*1.3267*1.32673*1.32612
04/25/2013 19:50:00*1.3267*1.32669*1.32679*1.3265
04/25/2013 19:55:00*1.32669*1.3268*1.32689*1.32664
04/25/2013 20:00:00*1.3268*1.3267*1.32698*1.32669
04/25/2013 20:05:00*1.3267*1.32696*1.32701*1.3267
04/25/2013 20:10:00*1.32696*1.32668*1.32721*1.32668
04/25/2013 20:15:00*1.32668*1.32681*1.32689*1.32668
04/25/2013 20:20:00*1.32681*1.32668*1.32704*1.32668
04/25/2013 20:25:00*1.32668*1.32637*1.32674*1.32629
04/25/2013 20:30:00*1.32637*1.32614*1.32658*1.32614
04/25/2013 20:35:00*1.32614*1.32633*1.32643*1.32605
04/25/2013 20:40:00*1.32633*1.32655*1.32661*1.32632
04/25/2013 20:45:00*1.32655*1.32627*1.32668*1.32622
04/25/2013 20:50:00*1.32627*1.32637*1.32666*1.32627
04/25/2013 20:55:00*1.32637*1.326*1.3264*1.32589
04/25/2013 21:00:00*1.326*1.32583*1.32617*1.32583
04/25/2013 21:05:00*1.32583*1.32622*1.32625*1.32574
04/25/2013 21:10:00*1.32622*1.32631*1.32635*1.32616
04/25/2013 21:15:00*1.32631*1.32631*1.32644*1.32596
04/25/2013 21:20:00*1.32631*1.32708*1.32735*1.32621
04/25/2013 21:25:00*1.32708*1.32691*1.3272*1.32684
04/25/2013 21:30:00*1.32691*1.32671*1.32705*1.32663
04/25/2013 21:35:00*1.32671*1.32742*1.32742*1.32667
04/25/2013 21:40:00*1.32742*1.32722*1.32751*1.3271
04/25/2013 21:45:00*1.32722*1.32739*1.32745*1.32718
04/25/2013 21:50:00*1.32739*1.32734*1.32756*1.32723
04/25/2013 21:55:00*1.32734*1.32738*1.32743*1.3272
04/25/2013 22:00:00*1.32738*1.3276*1.3276*1.32731
04/25/2013 22:05:00*1.3276*1.32774*1.32785*1.32734
04/25/2013 22:10:00*1.32774*1.32804*1.32822*1.32774
04/25/2013 22:15:00*1.32804*1.32804*1.32841*1.32792
04/25/2013 22:20:00*1.32804*1.32789*1.32813*1.32776
04/25/2013 22:25:00*1.32789*1.32826*1.32826*1.32773
04/25/2013 22:30:00*1.32826*1.32849*1.32873*1.32821
04/25/2013 22:35:00*1.32849*1.3287*1.32888*1.32828
04/25/2013 22:40:00*1.3287*1.32843*1.32881*1.32837
04/25/2013 22:45:00*1.32843*1.32882*1.32897*1.32843
04/25/2013 22:50:00*1.32882*1.32853*1.32891*1.32843
04/25/2013 22:55:00*1.32853*1.32872*1.32877*1.32853
04/25/2013 23:00:00*1.32872*1.32843*1.32883*1.32836
04/25/2013 23:05:00*1.32843*1.3285*1.32858*1.32823
04/25/2013 23:10:00*1.3285*1.32873*1.32876*1.32832
04/25/2013 23:15:00*1.32873*1.32878*1.3289*1.32856
04/25/2013 23:20:00*1.32878*1.32882*1.32895*1.32864
04/25/2013 23:25:00*1.32882*1.32882*1.32889*1.32862
04/25/2013 23:30:00*1.32882*1.32842*1.32882*1.32837
04/25/2013 23:35:00*1.32842*1.32853*1.32868*1.32837
04/25/2013 23:40:00*1.32853*1.32863*1.32863*1.32834
04/25/2013 23:45:00*1.32863*1.329*1.32948*1.32856
04/25/2013 23:50:00*1.329*1.32946*1.32986*1.32896
04/25/2013 23:55:00*1.32946*1.32945*1.32951*1.32932
04/26/2013 00:00:00*1.32945*1.3292*1.32945*1.32913
04/26/2013 00:05:00*1.3292*1.32934*1.32956*1.32906
04/26/2013 00:10:00*1.32934*1.32921*1.3294*1.32908
04/26/2013 00:15:00*1.32921*1.32939*1.32948*1.32905
04/26/2013 00:20:00*1.32939*1.32928*1.32942*1.32919
04/26/2013 00:25:00*1.32928*1.32955*1.32956*1.32928
04/26/2013 00:30:00*1.32955*1.32978*1.32978*1.32953
04/26/2013 00:35:00*1.32978*1.32965*1.33*1.32965
04/26/2013 00:40:00*1.32965*1.32982*1.32997*1.32947
04/26/2013 00:45:00*1.32982*1.32974*1.32986*1.32951
04/26/2013 00:50:00*1.32974*1.32953*1.32985*1.32943
04/26/2013 00:55:00*1.32953*1.32919*1.32965*1.32918
04/26/2013 01:00:00*1.32919*1.32887*1.32919*1.32875
04/26/2013 01:05:00*1.32887*1.32916*1.32921*1.32876
04/26/2013 01:10:00*1.32916*1.32947*1.32947*1.329
04/26/2013 01:15:00*1.32947*1.32934*1.32955*1.3292
04/26/2013 01:20:00*1.32934*1.32904*1.3294*1.32888
04/26/2013 01:25:00*1.32904*1.32912*1.32919*1.32843
04/26/2013 01:30:00*1.32912*1.329*1.3292*1.3288
04/26/2013 01:35:00*1.329*1.32857*1.32904*1.32854
04/26/2013 01:40:00*1.32857*1.32859*1.32868*1.32838
04/26/2013 01:45:00*1.32859*1.32845*1.32899*1.32843
04/26/2013 01:50:00*1.32845*1.32814*1.32862*1.32793
04/26/2013 01:55:00*1.32814*1.32761*1.32824*1.32733
04/26/2013 02:00:00*1.32761*1.32757*1.3281*1.32738
04/26/2013 02:05:00*1.32757*1.32802*1.3282*1.3272
04/26/2013 02:10:00*1.32802*1.3282*1.32831*1.32782
04/26/2013 02:15:00*1.3282*1.32761*1.32839*1.32748
04/26/2013 02:20:00*1.32761*1.32746*1.3278*1.32732
04/26/2013 02:25:00*1.32746*1.32786*1.3282*1.32733
04/26/2013 02:30:00*1.32786*1.32761*1.32792*1.32735
04/26/2013 02:35:00*1.32761*1.3276*1.32778*1.32746
04/26/2013 02:40:00*1.3276*1.32732*1.32773*1.32727
04/26/2013 02:45:00*1.32732*1.32684*1.32732*1.32676
04/26/2013 02:50:00*1.32684*1.32717*1.32735*1.32672
04/26/2013 02:55:00*1.32717*1.32741*1.32743*1.32697
04/26/2013 03:00:00*1.32741*1.32686*1.32741*1.32686
04/26/2013 03:05:00*1.32686*1.32828*1.32844*1.32681
04/26/2013 03:10:00*1.32828*1.32851*1.32851*1.32812
04/26/2013 03:15:00*1.32851*1.3285*1.32886*1.32833
04/26/2013 03:20:00*1.3285*1.32883*1.32904*1.32825
04/26/2013 03:25:00*1.32883*1.32838*1.32891*1.32792
04/26/2013 03:30:00*1.32838*1.32856*1.3287*1.32793
04/26/2013 03:35:00*1.32856*1.32895*1.32906*1.32827
04/26/2013 03:40:00*1.32895*1.32926*1.3297*1.32895
04/26/2013 03:45:00*1.32926*1.32975*1.33009*1.32913
04/26/2013 03:50:00*1.32975*1.32976*1.32992*1.32933
04/26/2013 03:55:00*1.32976*1.32978*1.32995*1.32956
04/26/2013 04:00:00*1.32978*1.3295*1.32985*1.32932
04/26/2013 04:05:00*1.3295*1.33001*1.33048*1.32935
04/26/2013 04:10:00*1.33001*1.32981*1.33008*1.32961
04/26/2013 04:15:00*1.32981*1.33026*1.33041*1.32944
04/26/2013 04:20:00*1.33026*1.33019*1.3305*1.32998
04/26/2013 04:25:00*1.33019*1.32984*1.3303*1.32965
04/26/2013 04:30:00*1.32984*1.32951*1.32996*1.32942
04/26/2013 04:35:00*1.32951*1.32858*1.32956*1.3285
04/26/2013 04:40:00*1.32858*1.32817*1.32872*1.32817
04/26/2013 04:45:00*1.32817*1.32765*1.32824*1.32727
04/26/2013 04:50:00*1.32765*1.32683*1.32765*1.32678
04/26/2013 04:55:00*1.32683*1.32664*1.32683*1.32645
04/26/2013 05:00:00*1.32664*1.32694*1.32715*1.3265
04/26/2013 05:05:00*1.32694*1.32696*1.327*1.32641
04/26/2013 05:10:00*1.32696*1.32701*1.32714*1.32679
04/26/2013 05:15:00*1.32701*1.32746*1.32759*1.32696
04/26/2013 05:20:00*1.32746*1.3272*1.32759*1.32694
04/26/2013 05:25:00*1.3272*1.32775*1.32782*1.32715
04/26/2013 05:30:00*1.32775*1.32745*1.32778*1.32713
04/26/2013 05:35:00*1.32745*1.32705*1.32755*1.32705
04/26/2013 05:40:00*1.32705*1.32698*1.32742*1.32695
04/26/2013 05:45:00*1.32698*1.32686*1.32716*1.3263
04/26/2013 05:50:00*1.32686*1.32728*1.32792*1.32686
04/26/2013 05:55:00*1.32728*1.32725*1.32736*1.32696
04/26/2013 06:00:00*1.32725*1.32771*1.32818*1.32725
04/26/2013 06:05:00*1.32771*1.32704*1.32771*1.32681
04/26/2013 06:10:00*1.32704*1.32656*1.32708*1.3263
04/26/2013 06:15:00*1.32656*1.32669*1.3267*1.32618
04/26/2013 06:20:00*1.32669*1.32663*1.32698*1.32646
04/26/2013 06:25:00*1.32663*1.32657*1.32667*1.32621
04/26/2013 06:30:00*1.32657*1.32656*1.32667*1.32635
04/26/2013 06:35:00*1.32656*1.32682*1.32682*1.32628
04/26/2013 06:40:00*1.32682*1.32641*1.32688*1.32627
04/26/2013 06:45:00*1.32641*1.32609*1.32655*1.326
04/26/2013 06:50:00*1.32609*1.32582*1.32614*1.32571
04/26/2013 06:55:00*1.32582*1.32551*1.32594*1.3251
04/26/2013 07:00:00*1.32551*1.32571*1.32603*1.32536
04/26/2013 07:05:00*1.32571*1.32608*1.32622*1.32562
04/26/2013 07:10:00*1.32608*1.32619*1.32625*1.32578
04/26/2013 07:15:00*1.32619*1.32621*1.3263*1.32599
04/26/2013 07:20:00*1.32621*1.32629*1.32637*1.32611
04/26/2013 07:25:00*1.32629*1.32615*1.32644*1.32607
04/26/2013 07:30:00*1.32615*1.32627*1.32655*1.3254
04/26/2013 07:35:00*1.32627*1.32634*1.32649*1.32595
04/26/2013 07:40:00*1.32634*1.32625*1.32643*1.32604
04/26/2013 07:45:00*1.32625*1.32633*1.32657*1.32613
04/26/2013 07:50:00*1.32633*1.32611*1.32643*1.32602
04/26/2013 07:55:00*1.32611*1.3266*1.32664*1.32599
04/26/2013 08:00:00*1.3266*1.32576*1.32668*1.32563
04/26/2013 08:05:00*1.32576*1.32567*1.3261*1.32532
04/26/2013 08:10:00*1.32567*1.32604*1.32632*1.32567
04/26/2013 08:15:00*1.32604*1.32549*1.32604*1.32529
04/26/2013 08:20:00*1.32549*1.32577*1.32624*1.32549
04/26/2013 08:25:00*1.32577*1.32608*1.32622*1.3257
04/26/2013 08:30:00*1.32608*1.32608*1.32681*1.32574
04/26/2013 08:35:00*1.32608*1.32769*1.32876*1.32608
04/26/2013 08:40:00*1.32769*1.3288*1.32898*1.32755
04/26/2013 08:45:00*1.3288*1.32925*1.3297*1.32878
04/26/2013 08:50:00*1.32925*1.32851*1.32946*1.32844
04/26/2013 08:55:00*1.32851*1.32958*1.33025*1.32847
04/26/2013 09:00:00*1.32958*1.32873*1.32958*1.32856
04/26/2013 09:05:00*1.32873*1.32848*1.32904*1.32785
04/26/2013 09:10:00*1.32848*1.32771*1.32857*1.32764
04/26/2013 09:15:00*1.32771*1.32803*1.3281*1.32761
04/26/2013 09:20:00*1.32803*1.32784*1.32826*1.32774
04/26/2013 09:25:00*1.32784*1.32787*1.32811*1.32772
04/26/2013 09:30:00*1.32787*1.32715*1.32812*1.32712
04/26/2013 09:35:00*1.32715*1.32763*1.32775*1.32709
04/26/2013 09:40:00*1.32763*1.3268*1.32765*1.32667
04/26/2013 09:45:00*1.3268*1.32783*1.32793*1.32655
04/26/2013 09:50:00*1.32783*1.32748*1.32794*1.32743
04/26/2013 09:55:00*1.32748*1.3276*1.32793*1.32737
04/26/2013 10:00:00*1.3276*1.32583*1.32768*1.32541
04/26/2013 10:05:00*1.32583*1.32562*1.32627*1.32558
04/26/2013 10:10:00*1.32562*1.32535*1.32675*1.32535
04/26/2013 10:15:00*1.32535*1.32455*1.32541*1.32385
04/26/2013 10:20:00*1.32455*1.32466*1.32504*1.32419
04/26/2013 10:25:00*1.32466*1.32368*1.32477*1.32362
04/26/2013 10:30:00*1.32368*1.32399*1.32427*1.32321
04/26/2013 10:35:00*1.32399*1.32426*1.32427*1.32379
04/26/2013 10:40:00*1.32426*1.32483*1.32499*1.32409
04/26/2013 10:45:00*1.32483*1.32473*1.32557*1.32463
04/26/2013 10:50:00*1.32473*1.32581*1.32594*1.32441
04/26/2013 10:55:00*1.32581*1.3262*1.32638*1.32557
04/26/2013 11:00:00*1.3262*1.32488*1.3262*1.3247
04/26/2013 11:05:00*1.32488*1.32469*1.3252*1.32445
04/26/2013 11:10:00*1.32469*1.32368*1.32472*1.32345
04/26/2013 11:15:00*1.32368*1.32421*1.3243*1.32348
04/26/2013 11:20:00*1.32421*1.32361*1.32437*1.32345
04/26/2013 11:25:00*1.32361*1.32336*1.32372*1.32318
04/26/2013 11:30:00*1.32336*1.32331*1.32352*1.32281
04/26/2013 11:35:00*1.32331*1.32315*1.32352*1.32307
04/26/2013 11:40:00*1.32315*1.3235*1.32362*1.3231
04/26/2013 11:45:00*1.3235*1.324*1.324*1.32336
04/26/2013 11:50:00*1.324*1.32402*1.32431*1.32376
04/26/2013 11:55:00*1.32402*1.32426*1.32458*1.32402
04/26/2013 12:00:00*1.32426*1.32422*1.32477*1.32412
04/26/2013 12:05:00*1.32422*1.32456*1.32471*1.32414
04/26/2013 12:10:00*1.32456*1.32514*1.32515*1.32452
04/26/2013 12:15:00*1.32514*1.32545*1.32553*1.32505
04/26/2013 12:20:00*1.32545*1.32529*1.32556*1.32515
04/26/2013 12:25:00*1.32529*1.32534*1.32545*1.32525
04/26/2013 12:30:00*1.32534*1.32483*1.32547*1.3248
04/26/2013 12:35:00*1.32483*1.32517*1.32522*1.32474
04/26/2013 12:40:00*1.32517*1.32491*1.32521*1.32479
04/26/2013 12:45:00*1.32491*1.3247*1.325*1.32467
04/26/2013 12:50:00*1.3247*1.32457*1.32472*1.32429
04/26/2013 12:55:00*1.32457*1.32432*1.32462*1.32428
04/26/2013 13:00:00*1.32432*1.32372*1.32432*1.32308
04/26/2013 13:05:00*1.32372*1.32456*1.32458*1.32369
04/26/2013 13:10:00*1.32456*1.32501*1.32512*1.32453
04/26/2013 13:15:00*1.32501*1.32479*1.32503*1.32479
04/26/2013 13:20:00*1.32479*1.32505*1.32517*1.32479
04/26/2013 13:25:00*1.32505*1.32549*1.3256*1.32505
04/26/2013 13:30:00*1.32549*1.32538*1.32555*1.32517
04/26/2013 13:35:00*1.32538*1.32537*1.32583*1.32523
04/26/2013 13:40:00*1.32537*1.32498*1.32549*1.3249
04/26/2013 13:45:00*1.32498*1.32501*1.32511*1.32466
04/26/2013 13:50:00*1.32501*1.32476*1.32503*1.32476
04/26/2013 13:55:00*1.32476*1.32467*1.32476*1.32458
04/26/2013 14:00:00*1.32467*1.32444*1.32491*1.32444
04/26/2013 14:05:00*1.32444*1.32438*1.32458*1.32429
04/26/2013 14:10:00*1.32438*1.32439*1.32447*1.32414
04/26/2013 14:15:00*1.32439*1.32411*1.32443*1.32406
04/26/2013 14:20:00*1.32411*1.32408*1.32415*1.32396
04/26/2013 14:25:00*1.32408*1.32435*1.3244*1.324
04/26/2013 14:30:00*1.32435*1.32424*1.32452*1.32424
04/26/2013 14:35:00*1.32424*1.32466*1.3247*1.32422
04/26/2013 14:40:00*1.32466*1.32458*1.32478*1.32452
04/26/2013 14:45:00*1.32458*1.32473*1.32498*1.32451
04/26/2013 14:50:00*1.32473*1.32502*1.32507*1.32445
04/26/2013 14:55:00*1.32502*1.32504*1.32508*1.32488
04/26/2013 15:00:00*1.32504*1.32477*1.32525*1.32475
04/26/2013 15:05:00*1.32477*1.32471*1.32509*1.32463
04/26/2013 15:10:00*1.32471*1.32481*1.32489*1.32462
04/26/2013 15:15:00*1.32481*1.32446*1.32483*1.3243
04/26/2013 15:20:00*1.32446*1.32462*1.32463*1.32439
04/26/2013 15:25:00*1.32462*1.32442*1.32466*1.32432
04/26/2013 15:30:00*1.32442*1.32437*1.32444*1.32416
04/26/2013 15:35:00*1.32437*1.32365*1.32444*1.32363
04/26/2013 15:40:00*1.32365*1.32388*1.32394*1.32346
04/26/2013 15:45:00*1.32388*1.32354*1.32397*1.32347
04/26/2013 15:50:00*1.32354*1.32383*1.32384*1.32337
04/26/2013 15:55:00*1.32383*1.32403*1.32414*1.32374
04/26/2013 16:00:00*1.32403*1.32524*1.32524*1.32403
04/26/2013 16:05:00*1.32524*1.32474*1.32524*1.32442
04/26/2013 16:10:00*1.32474*1.32464*1.32486*1.3245
04/26/2013 16:15:00*1.32464*1.32432*1.32478*1.32432
04/26/2013 16:20:00*1.32432*1.32495*1.32497*1.32432
04/26/2013 16:25:00*1.32495*1.3247*1.32497*1.3247
04/26/2013 16:30:00*1.3247*1.32522*1.32525*1.32445
04/26/2013 16:35:00*1.32522*1.32504*1.32543*1.32502
04/26/2013 16:40:00*1.32504*1.32566*1.32566*1.32493
04/26/2013 16:45:00*1.32566*1.32577*1.32579*1.32537
04/26/2013 16:50:00*1.32577*1.32551*1.32577*1.32537
04/26/2013 16:55:00*1.32551*1.32522*1.32573*1.32504
04/26/2013 17:00:00*1.32522*1.32509*1.32539*1.32485
