04/24/2013 17:05:00*1.33479*1.33446*1.33479*1.33371
04/24/2013 17:10:00*1.33446*1.33428*1.3346*1.33409
04/24/2013 17:15:00*1.33428*1.33412*1.33444*1.3339
04/24/2013 17:20:00*1.33412*1.33449*1.33458*1.33412
04/24/2013 17:25:00*1.33449*1.33458*1.3347*1.33433
04/24/2013 17:30:00*1.33458*1.33463*1.33488*1.33452
04/24/2013 17:35:00*1.33463*1.33466*1.33481*1.33457
04/24/2013 17:40:00*1.33466*1.3345*1.33496*1.33427
04/24/2013 17:45:00*1.3345*1.33458*1.33471*1.3345
04/24/2013 17:50:00*1.33458*1.33447*1.33468*1.33447
04/24/2013 17:55:00*1.33447*1.33463*1.33473*1.33408
04/24/2013 18:00:00*1.33463*1.3345*1.33484*1.33449
04/24/2013 18:05:00*1.3345*1.33464*1.33489*1.3345
04/24/2013 18:10:00*1.33464*1.3345*1.33485*1.3344
04/24/2013 18:15:00*1.3345*1.33473*1.33499*1.33436
04/24/2013 18:20:00*1.33473*1.33465*1.335*1.33453
04/24/2013 18:25:00*1.33465*1.33457*1.33465*1.33447
04/24/2013 18:30:00*1.33457*1.3347*1.33476*1.33437
04/24/2013 18:35:00*1.3347*1.33471*1.33482*1.33469
04/24/2013 18:40:00*1.33471*1.33448*1.33472*1.33448
04/24/2013 18:45:00*1.33448*1.3344*1.33459*1.3344
04/24/2013 18:50:00*1.3344*1.33444*1.33449*1.33413
04/24/2013 18:55:00*1.33444*1.33457*1.33457*1.33438
04/24/2013 19:00:00*1.33457*1.33457*1.33459*1.3345
04/24/2013 19:05:00*1.33457*1.33463*1.33473*1.33453
04/24/2013 19:10:00*1.33463*1.33455*1.33463*1.33431
04/24/2013 19:15:00*1.33455*1.3348*1.33481*1.33439
04/24/2013 19:20:00*1.3348*1.33493*1.33502*1.33473
04/24/2013 19:25:00*1.33493*1.33478*1.33498*1.33469
04/24/2013 19:30:00*1.33478*1.33465*1.33478*1.33454
04/24/2013 19:35:00*1.33465*1.33483*1.33486*1.3346
04/24/2013 19:40:00*1.33483*1.33474*1.33502*1.33474
04/24/2013 19:45:00*1.33474*1.33467*1.33474*1.33461
04/24/2013 19:50:00*1.33467*1.3343*1.33473*1.3343
04/24/2013 19:55:00*1.3343*1.33448*1.33452*1.33418
04/24/2013 20:00:00*1.33448*1.33446*1.33461*1.33441
04/24/2013 20:05:00*1.33446*1.3347*1.33476*1.33435
04/24/2013 20:10:00*1.3347*1.33466*1.3348*1.33462
04/24/2013 20:15:00*1.33466*1.3346*1.33467*1.33434
04/24/2013 20:20:00*1.3346*1.33451*1.33472*1.33447
04/24/2013 20:25:00*1.33451*1.33495*1.33499*1.3345
04/24/2013 20:30:00*1.33495*1.33503*1.33527*1.33484
04/24/2013 20:35:00*1.33503*1.33518*1.33524*1.33494
04/24/2013 20:40:00*1.33518*1.33527*1.33527*1.33492
04/24/2013 20:45:00*1.33527*1.33495*1.33527*1.33491
04/24/2013 20:50:00*1.33495*1.33524*1.33542*1.33483
04/24/2013 20:55:00*1.33524*1.33535*1.33541*1.33503
04/24/2013 21:00:00*1.33535*1.33549*1.33561*1.33535
04/24/2013 21:05:00*1.33549*1.33534*1.33551*1.33524
04/24/2013 21:10:00*1.33534*1.33576*1.33576*1.33505
04/24/2013 21:15:00*1.33576*1.33569*1.33602*1.33543
04/24/2013 21:20:00*1.33569*1.33564*1.33584*1.33551
04/24/2013 21:25:00*1.33564*1.33578*1.33592*1.33554
04/24/2013 21:30:00*1.33578*1.33593*1.33628*1.33563
04/24/2013 21:35:00*1.33593*1.33613*1.33645*1.33586
04/24/2013 21:40:00*1.33613*1.33549*1.33613*1.33534
04/24/2013 21:45:00*1.33549*1.33595*1.33604*1.33544
04/24/2013 21:50:00*1.33595*1.33622*1.3367*1.33587
04/24/2013 21:55:00*1.33622*1.33593*1.33622*1.33567
04/24/2013 22:00:00*1.33593*1.33594*1.33617*1.33592
04/24/2013 22:05:00*1.33594*1.33567*1.33599*1.33551
04/24/2013 22:10:00*1.33567*1.33604*1.33607*1.33539
04/24/2013 22:15:00*1.33604*1.33573*1.33619*1.33569
04/24/2013 22:20:00*1.33573*1.33564*1.33588*1.33553
04/24/2013 22:25:00*1.33564*1.33525*1.33574*1.33497
04/24/2013 22:30:00*1.33525*1.33493*1.33549*1.33486
04/24/2013 22:35:00*1.33493*1.3349*1.33498*1.33471
04/24/2013 22:40:00*1.3349*1.33529*1.33531*1.33488
04/24/2013 22:45:00*1.33529*1.33522*1.33564*1.33522
04/24/2013 22:50:00*1.33522*1.33494*1.33538*1.33494
04/24/2013 22:55:00*1.33494*1.33535*1.33551*1.33494
04/24/2013 23:00:00*1.33535*1.33535*1.33542*1.33519
04/24/2013 23:05:00*1.33535*1.33528*1.33541*1.33523
04/24/2013 23:10:00*1.33528*1.33507*1.33539*1.33501
04/24/2013 23:15:00*1.33507*1.33505*1.33517*1.33499
04/24/2013 23:20:00*1.33505*1.33508*1.33514*1.33502
04/24/2013 23:25:00*1.33508*1.33514*1.33519*1.33506
04/24/2013 23:30:00*1.33514*1.33488*1.33527*1.33488
04/24/2013 23:35:00*1.33488*1.33494*1.33503*1.33481
04/24/2013 23:40:00*1.33494*1.33471*1.33508*1.33471
04/24/2013 23:45:00*1.33471*1.33469*1.33497*1.33465
04/24/2013 23:50:00*1.33469*1.33467*1.33478*1.33465
04/24/2013 23:55:00*1.33467*1.3346*1.33467*1.3345
04/25/2013 00:00:00*1.3346*1.33435*1.33468*1.33428
04/25/2013 00:05:00*1.33435*1.33441*1.33444*1.33428
04/25/2013 00:10:00*1.33441*1.33466*1.33469*1.33428
04/25/2013 00:15:00*1.33466*1.33461*1.33482*1.33458
04/25/2013 00:20:00*1.33461*1.33475*1.33477*1.33452
04/25/2013 00:25:00*1.33475*1.3349*1.33496*1.33475
04/25/2013 00:30:00*1.3349*1.33487*1.3349*1.33475
04/25/2013 00:35:00*1.33487*1.33461*1.33493*1.33457
04/25/2013 00:40:00*1.33461*1.33476*1.33476*1.33459
04/25/2013 00:45:00*1.33476*1.33492*1.33492*1.33469
04/25/2013 00:50:00*1.33492*1.33494*1.33505*1.33477
04/25/2013 00:55:00*1.33494*1.33494*1.33504*1.33475
04/25/2013 01:00:00*1.33494*1.33461*1.33507*1.33461
04/25/2013 01:05:00*1.33461*1.33493*1.33505*1.33441
04/25/2013 01:10:00*1.33493*1.33508*1.3352*1.33484
04/25/2013 01:15:00*1.33508*1.33544*1.33556*1.33508
04/25/2013 01:20:00*1.33544*1.33541*1.33579*1.33536
04/25/2013 01:25:00*1.33541*1.33563*1.33563*1.33532
04/25/2013 01:30:00*1.33563*1.33596*1.3361*1.33553
04/25/2013 01:35:00*1.33596*1.336*1.33621*1.33589
04/25/2013 01:40:00*1.336*1.33561*1.33616*1.3356
04/25/2013 01:45:00*1.33561*1.33529*1.33563*1.33506
04/25/2013 01:50:00*1.33529*1.33513*1.33545*1.33513
04/25/2013 01:55:00*1.33513*1.33543*1.33555*1.33512
04/25/2013 02:00:00*1.33543*1.33536*1.33551*1.33525
04/25/2013 02:05:00*1.33536*1.33512*1.33575*1.33495
04/25/2013 02:10:00*1.33512*1.3353*1.33545*1.33495
04/25/2013 02:15:00*1.3353*1.33494*1.3353*1.33459
04/25/2013 02:20:00*1.33494*1.33467*1.33519*1.33457
04/25/2013 02:25:00*1.33467*1.33474*1.33485*1.33455
04/25/2013 02:30:00*1.33474*1.33468*1.33499*1.33456
04/25/2013 02:35:00*1.33468*1.33454*1.33489*1.33445
04/25/2013 02:40:00*1.33454*1.33407*1.33454*1.33403
04/25/2013 02:45:00*1.33407*1.33429*1.33452*1.33407
04/25/2013 02:50:00*1.33429*1.33461*1.33472*1.33428
04/25/2013 02:55:00*1.33461*1.33443*1.33478*1.33439
04/25/2013 03:00:00*1.33443*1.33447*1.33483*1.33419
04/25/2013 03:05:00*1.33447*1.33435*1.33453*1.33401
04/25/2013 03:10:00*1.33435*1.335*1.33512*1.33418
04/25/2013 03:15:00*1.335*1.33493*1.33542*1.33467
04/25/2013 03:20:00*1.33493*1.33441*1.33499*1.33427
04/25/2013 03:25:00*1.33441*1.33463*1.33465*1.33421
04/25/2013 03:30:00*1.33463*1.33487*1.33495*1.33452
04/25/2013 03:35:00*1.33487*1.33464*1.33499*1.3343
04/25/2013 03:40:00*1.33464*1.33384*1.33469*1.33366
04/25/2013 03:45:00*1.33384*1.33416*1.33428*1.33384
04/25/2013 03:50:00*1.33416*1.33421*1.33421*1.33359
04/25/2013 03:55:00*1.33421*1.33427*1.33431*1.33389
04/25/2013 04:00:00*1.33427*1.33433*1.33443*1.33398
04/25/2013 04:05:00*1.33433*1.33505*1.33505*1.33414
04/25/2013 04:10:00*1.33505*1.33505*1.33516*1.33468
04/25/2013 04:15:00*1.33505*1.33507*1.33545*1.33488
04/25/2013 04:20:00*1.33507*1.33545*1.33552*1.33494
04/25/2013 04:25:00*1.33545*1.33531*1.3357*1.33522
04/25/2013 04:30:00*1.33531*1.33577*1.33594*1.33526
04/25/2013 04:35:00*1.33577*1.33542*1.33591*1.33487
04/25/2013 04:40:00*1.33542*1.33454*1.33543*1.33417
04/25/2013 04:45:00*1.33454*1.33434*1.33468*1.3339
04/25/2013 04:50:00*1.33434*1.33496*1.33522*1.33417
04/25/2013 04:55:00*1.33496*1.33551*1.33556*1.33485
04/25/2013 05:00:00*1.33551*1.33577*1.3362*1.33523
04/25/2013 05:05:00*1.33577*1.33688*1.3371*1.33573
04/25/2013 05:10:00*1.33688*1.33622*1.33721*1.3362
04/25/2013 05:15:00*1.33622*1.33677*1.33713*1.33618
04/25/2013 05:20:00*1.33677*1.33694*1.33694*1.33644
04/25/2013 05:25:00*1.33694*1.33673*1.33699*1.33625
04/25/2013 05:30:00*1.33673*1.33682*1.33699*1.33666
04/25/2013 05:35:00*1.33682*1.33639*1.337*1.33619
04/25/2013 05:40:00*1.33639*1.33666*1.3369*1.33636
04/25/2013 05:45:00*1.33666*1.33618*1.33687*1.33617
04/25/2013 05:50:00*1.33618*1.33623*1.33651*1.33606
04/25/2013 05:55:00*1.33623*1.33666*1.33714*1.33622
04/25/2013 06:00:00*1.33666*1.3364*1.33692*1.33638
04/25/2013 06:05:00*1.3364*1.33629*1.3367*1.33618
04/25/2013 06:10:00*1.33629*1.33665*1.33668*1.33614
04/25/2013 06:15:00*1.33665*1.33676*1.33687*1.33636
04/25/2013 06:20:00*1.33676*1.3368*1.33699*1.33639
04/25/2013 06:25:00*1.3368*1.3365*1.33694*1.33645
04/25/2013 06:30:00*1.3365*1.33638*1.3367*1.33636
04/25/2013 06:35:00*1.33638*1.33665*1.33684*1.33597
04/25/2013 06:40:00*1.33665*1.33637*1.3368*1.33637
04/25/2013 06:45:00*1.33637*1.33669*1.33682*1.33633
04/25/2013 06:50:00*1.33669*1.33664*1.33681*1.33642
04/25/2013 06:55:00*1.33664*1.33702*1.3373*1.33657
04/25/2013 07:00:00*1.33702*1.33699*1.33716*1.33658
04/25/2013 07:05:00*1.33699*1.33729*1.33741*1.33699
04/25/2013 07:10:00*1.33729*1.33746*1.33781*1.33687
04/25/2013 07:15:00*1.33746*1.33729*1.33755*1.33709
04/25/2013 07:20:00*1.33729*1.33732*1.33761*1.33707
04/25/2013 07:25:00*1.33732*1.33708*1.33734*1.3367
04/25/2013 07:30:00*1.33708*1.33662*1.33721*1.33643
04/25/2013 07:35:00*1.33662*1.33688*1.337*1.3365
04/25/2013 07:40:00*1.33688*1.3372*1.33729*1.33688
04/25/2013 07:45:00*1.3372*1.33698*1.33724*1.33675
04/25/2013 07:50:00*1.33698*1.33708*1.33722*1.33694
04/25/2013 07:55:00*1.33708*1.33679*1.33732*1.33667
04/25/2013 08:00:00*1.33679*1.33644*1.33686*1.33627
04/25/2013 08:05:00*1.33644*1.33617*1.33646*1.33602
04/25/2013 08:10:00*1.33617*1.33644*1.33657*1.33612
04/25/2013 08:15:00*1.33644*1.3373*1.3373*1.33635
04/25/2013 08:20:00*1.3373*1.33727*1.33846*1.33714
04/25/2013 08:25:00*1.33727*1.33666*1.3378*1.33651
04/25/2013 08:30:00*1.33666*1.33681*1.33697*1.33621
04/25/2013 08:35:00*1.33681*1.335*1.33681*1.33481
04/25/2013 08:40:00*1.335*1.33396*1.33513*1.33393
04/25/2013 08:45:00*1.33396*1.33427*1.33459*1.33359
04/25/2013 08:50:00*1.33427*1.33424*1.33436*1.33389
04/25/2013 08:55:00*1.33424*1.33404*1.33457*1.33404
04/25/2013 09:00:00*1.33404*1.3336*1.33426*1.33355
04/25/2013 09:05:00*1.3336*1.3342*1.33434*1.3336
04/25/2013 09:10:00*1.3342*1.33326*1.3342*1.33311
04/25/2013 09:15:00*1.33326*1.33332*1.33352*1.33286
04/25/2013 09:20:00*1.33332*1.33184*1.33345*1.33176
04/25/2013 09:25:00*1.33184*1.33108*1.33271*1.33108
04/25/2013 09:30:00*1.33108*1.33102*1.33124*1.33059
04/25/2013 09:35:00*1.33102*1.33091*1.3312*1.33054
04/25/2013 09:40:00*1.33091*1.33035*1.33091*1.33004
04/25/2013 09:45:00*1.33035*1.33072*1.33081*1.3302
04/25/2013 09:50:00*1.33072*1.33066*1.33103*1.33021
04/25/2013 09:55:00*1.33066*1.33028*1.3307*1.33015
04/25/2013 10:00:00*1.33028*1.32849*1.33038*1.32828
04/25/2013 10:05:00*1.32849*1.32775*1.32849*1.3272
04/25/2013 10:10:00*1.32775*1.32777*1.3282*1.32747
04/25/2013 10:15:00*1.32777*1.32652*1.32806*1.32628
04/25/2013 10:20:00*1.32652*1.32695*1.32737*1.32622
04/25/2013 10:25:00*1.32695*1.32696*1.32707*1.32647
04/25/2013 10:30:00*1.32696*1.32638*1.32696*1.3258
04/25/2013 10:35:00*1.32638*1.32691*1.32728*1.32627
04/25/2013 10:40:00*1.32691*1.3271*1.32713*1.32658
04/25/2013 10:45:00*1.3271*1.32761*1.32766*1.3269
04/25/2013 10:50:00*1.32761*1.32749*1.32796*1.32719
04/25/2013 10:55:00*1.32749*1.3277*1.32799*1.32723
04/25/2013 11:00:00*1.3277*1.32607*1.32786*1.326
04/25/2013 11:05:00*1.32607*1.32682*1.32711*1.32607
04/25/2013 11:10:00*1.32682*1.32707*1.32749*1.32678
04/25/2013 11:15:00*1.32707*1.32725*1.32733*1.32693
04/25/2013 11:20:00*1.32725*1.3266*1.32748*1.3265
04/25/2013 11:25:00*1.3266*1.32662*1.32677*1.32638
04/25/2013 11:30:00*1.32662*1.32611*1.32674*1.32532
04/25/2013 11:35:00*1.32611*1.32579*1.32653*1.32576
04/25/2013 11:40:00*1.32579*1.32595*1.32618*1.32577
04/25/2013 11:45:00*1.32595*1.32534*1.32607*1.32518
04/25/2013 11:50:00*1.32534*1.32562*1.32586*1.32517
04/25/2013 11:55:00*1.32562*1.32548*1.32564*1.3252
04/25/2013 12:00:00*1.32548*1.32548*1.32558*1.32508
04/25/2013 12:05:00*1.32548*1.3262*1.3263*1.32547
04/25/2013 12:10:00*1.3262*1.32583*1.32623*1.3258
04/25/2013 12:15:00*1.32583*1.32588*1.32599*1.32549
04/25/2013 12:20:00*1.32588*1.32589*1.32593*1.32572
04/25/2013 12:25:00*1.32589*1.32576*1.32595*1.32559
04/25/2013 12:30:00*1.32576*1.32598*1.3261*1.32572
04/25/2013 12:35:00*1.32598*1.32601*1.32625*1.32587
04/25/2013 12:40:00*1.32601*1.32606*1.32613*1.3258
04/25/2013 12:45:00*1.32606*1.32624*1.32649*1.32599
04/25/2013 12:50:00*1.32624*1.32644*1.32653*1.32622
04/25/2013 12:55:00*1.32644*1.32629*1.32651*1.32626
04/25/2013 13:00:00*1.32629*1.32655*1.32661*1.32612
04/25/2013 13:05:00*1.32655*1.32646*1.3266*1.32619
04/25/2013 13:10:00*1.32646*1.32618*1.32653*1.32618
04/25/2013 13:15:00*1.32618*1.32603*1.32647*1.32596
04/25/2013 13:20:00*1.32603*1.32649*1.32678*1.326
04/25/2013 13:25:00*1.32649*1.32668*1.32668*1.32632
04/25/2013 13:30:00*1.32668*1.32656*1.32683*1.32649
04/25/2013 13:35:00*1.32656*1.32692*1.327*1.32654
04/25/2013 13:40:00*1.32692*1.32707*1.32734*1.32679
04/25/2013 13:45:00*1.32707*1.32708*1.32715*1.32689
04/25/2013 13:50:00*1.32708*1.32699*1.32726*1.32693
04/25/2013 13:55:00*1.32699*1.32718*1.32726*1.32695
04/25/2013 14:00:00*1.32718*1.32732*1.32737*1.32718
04/25/2013 14:05:00*1.32732*1.32731*1.3275*1.32716
04/25/2013 14:10:00*1.32731*1.32738*1.32748*1.3271
04/25/2013 14:15:00*1.32738*1.32694*1.32746*1.32694
04/25/2013 14:20:00*1.32694*1.32699*1.32699*1.32664
04/25/2013 14:25:00*1.32699*1.32702*1.32734*1.32694
04/25/2013 14:30:00*1.32702*1.32714*1.32723*1.32683
04/25/2013 14:35:00*1.32714*1.327*1.32719*1.32672
04/25/2013 14:40:00*1.327*1.32685*1.32701*1.32673
04/25/2013 14:45:00*1.32685*1.32696*1.32706*1.32685
04/25/2013 14:50:00*1.32696*1.32723*1.32723*1.32694
04/25/2013 14:55:00*1.32723*1.32741*1.32741*1.32703
04/25/2013 15:00:00*1.32741*1.32789*1.328*1.32734
04/25/2013 15:05:00*1.32789*1.32743*1.32795*1.32642
04/25/2013 15:10:00*1.32743*1.32703*1.32745*1.32672
04/25/2013 15:15:00*1.32703*1.32759*1.32771*1.32699
04/25/2013 15:20:00*1.32759*1.32768*1.32781*1.32712
04/25/2013 15:25:00*1.32768*1.32758*1.32783*1.3274
04/25/2013 15:30:00*1.32758*1.32793*1.32803*1.32724
04/25/2013 15:35:00*1.32793*1.3279*1.32819*1.3277
04/25/2013 15:40:00*1.3279*1.32772*1.3279*1.32743
04/25/2013 15:45:00*1.32772*1.3279*1.3279*1.32759
04/25/2013 15:50:00*1.3279*1.32697*1.32802*1.32674
04/25/2013 15:55:00*1.32697*1.32708*1.32711*1.32683
04/25/2013 16:00:00*1.32708*1.32721*1.32743*1.32696
04/25/2013 16:05:00*1.32721*1.3272*1.32731*1.32702
04/25/2013 16:10:00*1.3272*1.32722*1.32736*1.3272
04/25/2013 16:15:00*1.32722*1.32745*1.32753*1.32722
04/25/2013 16:20:00*1.32745*1.32744*1.32751*1.32731
04/25/2013 16:25:00*1.32744*1.32749*1.3277*1.32742
04/25/2013 16:30:00*1.32749*1.32736*1.32777*1.32722
04/25/2013 16:35:00*1.32736*1.32755*1.32755*1.32718
04/25/2013 16:40:00*1.32755*1.32739*1.32756*1.32714
04/25/2013 16:45:00*1.32739*1.32709*1.3274*1.32696
04/25/2013 16:50:00*1.32709*1.3272*1.3273*1.32705
04/25/2013 16:55:00*1.3272*1.32731*1.32745*1.32711
04/25/2013 17:00:00*1.32731*1.32723*1.32756*1.32722
