04/23/2013 17:05:00*1.33386*1.33365*1.33416*1.3328
04/23/2013 17:10:00*1.33365*1.33333*1.33393*1.33322
04/23/2013 17:15:00*1.33333*1.3337*1.33401*1.33329
04/23/2013 17:20:00*1.3337*1.33405*1.33426*1.33367
04/23/2013 17:25:00*1.33405*1.3342*1.3342*1.33389
04/23/2013 17:30:00*1.3342*1.33426*1.33452*1.33416
04/23/2013 17:35:00*1.33426*1.3339*1.33428*1.3337
04/23/2013 17:40:00*1.3339*1.33394*1.33419*1.33365
04/23/2013 17:45:00*1.33394*1.33401*1.33413*1.3338
04/23/2013 17:50:00*1.33401*1.33424*1.33442*1.3339
04/23/2013 17:55:00*1.33424*1.33396*1.33445*1.3339
04/23/2013 18:00:00*1.33396*1.33409*1.33443*1.33396
04/23/2013 18:05:00*1.33409*1.33443*1.33447*1.33397
04/23/2013 18:10:00*1.33443*1.33456*1.3346*1.33443
04/23/2013 18:15:00*1.33456*1.33432*1.33462*1.33425
04/23/2013 18:20:00*1.33432*1.33432*1.33447*1.33425
04/23/2013 18:25:00*1.33432*1.33434*1.33441*1.33426
04/23/2013 18:30:00*1.33434*1.33426*1.33438*1.33422
04/23/2013 18:35:00*1.33426*1.33448*1.33457*1.33426
04/23/2013 18:40:00*1.33448*1.33451*1.33451*1.3343
04/23/2013 18:45:00*1.33451*1.33434*1.33451*1.33431
04/23/2013 18:50:00*1.33434*1.33426*1.33442*1.33423
04/23/2013 18:55:00*1.33426*1.33434*1.33444*1.33423
04/23/2013 19:00:00*1.33434*1.33454*1.33461*1.33416
04/23/2013 19:05:00*1.33454*1.33451*1.3347*1.33447
04/23/2013 19:10:00*1.33451*1.3344*1.33454*1.3344
04/23/2013 19:15:00*1.3344*1.33448*1.33461*1.33423
04/23/2013 19:20:00*1.33448*1.33443*1.33467*1.33433
04/23/2013 19:25:00*1.33443*1.3345*1.33477*1.33439
04/23/2013 19:30:00*1.3345*1.33452*1.33467*1.33437
04/23/2013 19:35:00*1.33452*1.33443*1.33465*1.33439
04/23/2013 19:40:00*1.33443*1.33428*1.33453*1.33423
04/23/2013 19:45:00*1.33428*1.3346*1.33465*1.33408
04/23/2013 19:50:00*1.3346*1.33426*1.3346*1.33418
04/23/2013 19:55:00*1.33426*1.33421*1.33438*1.33404
04/23/2013 20:00:00*1.33421*1.33448*1.33455*1.33421
04/23/2013 20:05:00*1.33448*1.33424*1.33451*1.33421
04/23/2013 20:10:00*1.33424*1.33427*1.33437*1.33413
04/23/2013 20:15:00*1.33427*1.33462*1.33485*1.33422
04/23/2013 20:20:00*1.33462*1.33511*1.33511*1.33462
04/23/2013 20:25:00*1.33511*1.33462*1.33516*1.3346
04/23/2013 20:30:00*1.33462*1.33487*1.33495*1.33462
04/23/2013 20:35:00*1.33487*1.33467*1.33487*1.33455
04/23/2013 20:40:00*1.33467*1.33466*1.33488*1.33462
04/23/2013 20:45:00*1.33466*1.33475*1.33496*1.33454
04/23/2013 20:50:00*1.33475*1.33475*1.33493*1.33471
04/23/2013 20:55:00*1.33475*1.3346*1.33482*1.3344
04/23/2013 21:00:00*1.3346*1.33447*1.33483*1.33437
04/23/2013 21:05:00*1.33447*1.33446*1.33481*1.33435
04/23/2013 21:10:00*1.33446*1.33459*1.33474*1.33446
04/23/2013 21:15:00*1.33459*1.3346*1.33466*1.3343
04/23/2013 21:20:00*1.3346*1.33428*1.33463*1.33417
04/23/2013 21:25:00*1.33428*1.33441*1.33444*1.33427
04/23/2013 21:30:00*1.33441*1.33398*1.33443*1.33393
04/23/2013 21:35:00*1.33398*1.33429*1.33496*1.33395
04/23/2013 21:40:00*1.33429*1.33384*1.33433*1.33378
04/23/2013 21:45:00*1.33384*1.33385*1.33404*1.33355
04/23/2013 21:50:00*1.33385*1.33402*1.33422*1.33385
04/23/2013 21:55:00*1.33402*1.33401*1.33423*1.33382
04/23/2013 22:00:00*1.33401*1.33383*1.33401*1.33361
04/23/2013 22:05:00*1.33383*1.33367*1.33393*1.33362
04/23/2013 22:10:00*1.33367*1.33402*1.3341*1.33362
04/23/2013 22:15:00*1.33402*1.33392*1.33414*1.33372
04/23/2013 22:20:00*1.33392*1.33382*1.33399*1.33377
04/23/2013 22:25:00*1.33382*1.33413*1.33432*1.33382
04/23/2013 22:30:00*1.33413*1.33394*1.33418*1.33379
04/23/2013 22:35:00*1.33394*1.33388*1.33395*1.33363
04/23/2013 22:40:00*1.33388*1.3339*1.33391*1.33359
04/23/2013 22:45:00*1.3339*1.33396*1.33408*1.3338
04/23/2013 22:50:00*1.33396*1.33396*1.33402*1.33374
04/23/2013 22:55:00*1.33396*1.3339*1.33396*1.33386
04/23/2013 23:00:00*1.3339*1.33419*1.33422*1.3338
04/23/2013 23:05:00*1.33419*1.3344*1.33448*1.33414
04/23/2013 23:10:00*1.3344*1.33435*1.3344*1.33422
04/23/2013 23:15:00*1.33435*1.3341*1.33438*1.3341
04/23/2013 23:20:00*1.3341*1.33445*1.33455*1.33402
04/23/2013 23:25:00*1.33445*1.33456*1.33469*1.33443
04/23/2013 23:30:00*1.33456*1.33466*1.33479*1.33452
04/23/2013 23:35:00*1.33466*1.33451*1.33466*1.33442
04/23/2013 23:40:00*1.33451*1.33456*1.33471*1.3345
04/23/2013 23:45:00*1.33456*1.33433*1.33467*1.33432
04/23/2013 23:50:00*1.33433*1.33431*1.33445*1.33414
04/23/2013 23:55:00*1.33431*1.3342*1.33432*1.33408
04/24/2013 00:00:00*1.3342*1.33434*1.33445*1.33411
04/24/2013 00:05:00*1.33434*1.33435*1.33438*1.33424
04/24/2013 00:10:00*1.33435*1.33422*1.33435*1.33412
04/24/2013 00:15:00*1.33422*1.33419*1.33428*1.33413
04/24/2013 00:20:00*1.33419*1.33404*1.33423*1.33402
04/24/2013 00:25:00*1.33404*1.33414*1.33423*1.33399
04/24/2013 00:30:00*1.33414*1.33398*1.3342*1.33395
04/24/2013 00:35:00*1.33398*1.3339*1.33401*1.3339
04/24/2013 00:40:00*1.3339*1.33418*1.33427*1.3339
04/24/2013 00:45:00*1.33418*1.33412*1.33432*1.33412
04/24/2013 00:50:00*1.33412*1.33388*1.33417*1.33388
04/24/2013 00:55:00*1.33388*1.33392*1.33392*1.33373
04/24/2013 01:00:00*1.33392*1.3339*1.33393*1.33379
04/24/2013 01:05:00*1.3339*1.33409*1.33411*1.33383
04/24/2013 01:10:00*1.33409*1.33416*1.33416*1.33397
04/24/2013 01:15:00*1.33416*1.33429*1.33436*1.33416
04/24/2013 01:20:00*1.33429*1.33423*1.33444*1.33423
04/24/2013 01:25:00*1.33423*1.3343*1.33432*1.33418
04/24/2013 01:30:00*1.3343*1.33456*1.3346*1.3343
04/24/2013 01:35:00*1.33456*1.33451*1.33464*1.33424
04/24/2013 01:40:00*1.33451*1.33491*1.33509*1.3345
04/24/2013 01:45:00*1.33491*1.33505*1.33529*1.33491
04/24/2013 01:50:00*1.33505*1.3347*1.33506*1.33466
04/24/2013 01:55:00*1.3347*1.33453*1.33479*1.33438
04/24/2013 02:00:00*1.33453*1.33417*1.33473*1.33412
04/24/2013 02:05:00*1.33417*1.33387*1.33434*1.3336
04/24/2013 02:10:00*1.33387*1.33429*1.3343*1.33375
04/24/2013 02:15:00*1.33429*1.33389*1.33429*1.33384
04/24/2013 02:20:00*1.33389*1.33391*1.3342*1.33379
04/24/2013 02:25:00*1.33391*1.33378*1.33416*1.33345
04/24/2013 02:30:00*1.33378*1.3341*1.33432*1.33367
04/24/2013 02:35:00*1.3341*1.33379*1.33413*1.33362
04/24/2013 02:40:00*1.33379*1.33366*1.33414*1.33366
04/24/2013 02:45:00*1.33366*1.33389*1.33417*1.33366
04/24/2013 02:50:00*1.33389*1.33394*1.33396*1.33371
04/24/2013 02:55:00*1.33394*1.33434*1.33446*1.33394
04/24/2013 03:00:00*1.33434*1.33404*1.33459*1.33404
04/24/2013 03:05:00*1.33404*1.33424*1.33439*1.3336
04/24/2013 03:10:00*1.33424*1.33345*1.3344*1.3334
04/24/2013 03:15:00*1.33345*1.33338*1.33369*1.33297
04/24/2013 03:20:00*1.33338*1.33275*1.33344*1.33266
04/24/2013 03:25:00*1.33275*1.33286*1.33318*1.33251
04/24/2013 03:30:00*1.33286*1.33314*1.33334*1.33279
04/24/2013 03:35:00*1.33314*1.33386*1.33389*1.3331
04/24/2013 03:40:00*1.33386*1.33398*1.33416*1.3336
04/24/2013 03:45:00*1.33398*1.33373*1.33398*1.33331
04/24/2013 03:50:00*1.33373*1.33372*1.33389*1.33345
04/24/2013 03:55:00*1.33372*1.33328*1.33372*1.33317
04/24/2013 04:00:00*1.33328*1.33279*1.33337*1.33257
04/24/2013 04:05:00*1.33279*1.33055*1.333*1.32958
04/24/2013 04:10:00*1.33055*1.3303*1.33119*1.32979
04/24/2013 04:15:00*1.3303*1.3308*1.33099*1.3301
04/24/2013 04:20:00*1.3308*1.33124*1.3314*1.33049
04/24/2013 04:25:00*1.33124*1.33115*1.33192*1.33101
04/24/2013 04:30:00*1.33115*1.33117*1.33135*1.33099
04/24/2013 04:35:00*1.33117*1.33162*1.33166*1.33085
04/24/2013 04:40:00*1.33162*1.33203*1.33225*1.33127
04/24/2013 04:45:00*1.33203*1.33283*1.33302*1.33203
04/24/2013 04:50:00*1.33283*1.33429*1.33488*1.3328
04/24/2013 04:55:00*1.33429*1.33505*1.3352*1.33405
04/24/2013 05:00:00*1.33505*1.33529*1.33539*1.33461
04/24/2013 05:05:00*1.33529*1.33432*1.33546*1.33424
04/24/2013 05:10:00*1.33432*1.33434*1.33446*1.3338
04/24/2013 05:15:00*1.33434*1.33435*1.33448*1.3341
04/24/2013 05:20:00*1.33435*1.33431*1.33475*1.33416
04/24/2013 05:25:00*1.33431*1.33397*1.33451*1.33393
04/24/2013 05:30:00*1.33397*1.33378*1.33429*1.33368
04/24/2013 05:35:00*1.33378*1.33418*1.33429*1.33358
04/24/2013 05:40:00*1.33418*1.33432*1.33439*1.33378
04/24/2013 05:45:00*1.33432*1.3348*1.33515*1.33381
04/24/2013 05:50:00*1.3348*1.33508*1.3351*1.33467
04/24/2013 05:55:00*1.33508*1.33501*1.33569*1.33499
04/24/2013 06:00:00*1.33501*1.3357*1.3357*1.33452
04/24/2013 06:05:00*1.3357*1.33591*1.33655*1.3357
04/24/2013 06:10:00*1.33591*1.33573*1.33592*1.33525
04/24/2013 06:15:00*1.33573*1.33613*1.33636*1.33572
04/24/2013 06:20:00*1.33613*1.33525*1.33647*1.33513
04/24/2013 06:25:00*1.33525*1.33497*1.33529*1.33488
04/24/2013 06:30:00*1.33497*1.33501*1.3352*1.33482
04/24/2013 06:35:00*1.33501*1.3348*1.33508*1.33468
04/24/2013 06:40:00*1.3348*1.33457*1.33499*1.33422
04/24/2013 06:45:00*1.33457*1.33499*1.33499*1.33437
04/24/2013 06:50:00*1.33499*1.33526*1.33541*1.33489
04/24/2013 06:55:00*1.33526*1.33528*1.33567*1.33524
04/24/2013 07:00:00*1.33528*1.33518*1.33548*1.3349
04/24/2013 07:05:00*1.33518*1.33545*1.3356*1.33518
04/24/2013 07:10:00*1.33545*1.33475*1.33569*1.33459
04/24/2013 07:15:00*1.33475*1.33472*1.33482*1.33441
04/24/2013 07:20:00*1.33472*1.33445*1.33478*1.33423
04/24/2013 07:25:00*1.33445*1.3342*1.33467*1.33398
04/24/2013 07:30:00*1.3342*1.33458*1.33458*1.3342
04/24/2013 07:35:00*1.33458*1.33436*1.33464*1.33408
04/24/2013 07:40:00*1.33436*1.33434*1.33471*1.33423
04/24/2013 07:45:00*1.33434*1.33445*1.33454*1.334
04/24/2013 07:50:00*1.33445*1.33435*1.33466*1.33429
04/24/2013 07:55:00*1.33435*1.33425*1.33441*1.3341
04/24/2013 08:00:00*1.33425*1.33462*1.33467*1.33417
04/24/2013 08:05:00*1.33462*1.33454*1.33493*1.33444
04/24/2013 08:10:00*1.33454*1.33421*1.33459*1.33421
04/24/2013 08:15:00*1.33421*1.3344*1.33473*1.3342
04/24/2013 08:20:00*1.3344*1.33402*1.3347*1.33389
04/24/2013 08:25:00*1.33402*1.33401*1.33413*1.33371
04/24/2013 08:30:00*1.33401*1.33317*1.33411*1.33297
04/24/2013 08:35:00*1.33317*1.33391*1.33441*1.33317
04/24/2013 08:40:00*1.33391*1.3329*1.33398*1.33256
04/24/2013 08:45:00*1.3329*1.33281*1.33314*1.33235
04/24/2013 08:50:00*1.33281*1.33296*1.33327*1.33281
04/24/2013 08:55:00*1.33296*1.33358*1.33361*1.33275
04/24/2013 09:00:00*1.33358*1.33309*1.33363*1.33298
04/24/2013 09:05:00*1.33309*1.33256*1.3331*1.33243
04/24/2013 09:10:00*1.33256*1.33295*1.33311*1.33241
04/24/2013 09:15:00*1.33295*1.33273*1.33295*1.33234
04/24/2013 09:20:00*1.33273*1.33232*1.33295*1.33198
04/24/2013 09:25:00*1.33232*1.33261*1.33296*1.33224
04/24/2013 09:30:00*1.33261*1.33269*1.33289*1.33208
04/24/2013 09:35:00*1.33269*1.33329*1.3334*1.33231
04/24/2013 09:40:00*1.33329*1.33331*1.33361*1.33306
04/24/2013 09:45:00*1.33331*1.33352*1.33385*1.33331
04/24/2013 09:50:00*1.33352*1.33368*1.33371*1.33326
04/24/2013 09:55:00*1.33368*1.33344*1.33382*1.33318
04/24/2013 10:00:00*1.33344*1.33381*1.33439*1.33325
04/24/2013 10:05:00*1.33381*1.33301*1.33404*1.33297
04/24/2013 10:10:00*1.33301*1.33315*1.33315*1.33229
04/24/2013 10:15:00*1.33315*1.33316*1.33354*1.33298
04/24/2013 10:20:00*1.33316*1.33372*1.33464*1.33298
04/24/2013 10:25:00*1.33372*1.33399*1.33403*1.33304
04/24/2013 10:30:00*1.33399*1.33577*1.33618*1.33388
04/24/2013 10:35:00*1.33577*1.33486*1.33603*1.33486
04/24/2013 10:40:00*1.33486*1.3348*1.3354*1.33424
04/24/2013 10:45:00*1.3348*1.334*1.3349*1.33396
04/24/2013 10:50:00*1.334*1.33379*1.33411*1.33363
04/24/2013 10:55:00*1.33379*1.33425*1.33463*1.33379
04/24/2013 11:00:00*1.33425*1.33489*1.33525*1.33389
04/24/2013 11:05:00*1.33489*1.33484*1.33515*1.33471
04/24/2013 11:10:00*1.33484*1.33513*1.33525*1.33476
04/24/2013 11:15:00*1.33513*1.33541*1.33541*1.33465
04/24/2013 11:20:00*1.33541*1.33513*1.33548*1.33513
04/24/2013 11:25:00*1.33513*1.33542*1.33573*1.33497
04/24/2013 11:30:00*1.33542*1.33517*1.33555*1.33501
04/24/2013 11:35:00*1.33517*1.33486*1.33529*1.33462
04/24/2013 11:40:00*1.33486*1.33474*1.33513*1.33474
04/24/2013 11:45:00*1.33474*1.33473*1.33487*1.33459
04/24/2013 11:50:00*1.33473*1.33484*1.33522*1.33464
04/24/2013 11:55:00*1.33484*1.33483*1.33498*1.33458
04/24/2013 12:00:00*1.33483*1.33465*1.33484*1.33449
04/24/2013 12:05:00*1.33465*1.33509*1.33512*1.33455
04/24/2013 12:10:00*1.33509*1.33517*1.33534*1.33503
04/24/2013 12:15:00*1.33517*1.33537*1.33562*1.33517
04/24/2013 12:20:00*1.33537*1.3357*1.33575*1.33527
04/24/2013 12:25:00*1.3357*1.33606*1.33628*1.33552
04/24/2013 12:30:00*1.33606*1.33578*1.33606*1.33558
04/24/2013 12:35:00*1.33578*1.33593*1.33595*1.33558
04/24/2013 12:40:00*1.33593*1.33584*1.336*1.33575
04/24/2013 12:45:00*1.33584*1.33604*1.33616*1.33559
04/24/2013 12:50:00*1.33604*1.33614*1.33627*1.33594
04/24/2013 12:55:00*1.33614*1.33601*1.33617*1.33587
04/24/2013 13:00:00*1.33601*1.33621*1.33638*1.33592
04/24/2013 13:05:00*1.33621*1.33663*1.33673*1.33616
04/24/2013 13:10:00*1.33663*1.33716*1.33745*1.3366
04/24/2013 13:15:00*1.33716*1.33707*1.33726*1.33702
04/24/2013 13:20:00*1.33707*1.33716*1.33743*1.33696
04/24/2013 13:25:00*1.33716*1.33692*1.33728*1.33688
04/24/2013 13:30:00*1.33692*1.33666*1.33698*1.33663
04/24/2013 13:35:00*1.33666*1.33648*1.33686*1.33645
04/24/2013 13:40:00*1.33648*1.33627*1.33662*1.33624
04/24/2013 13:45:00*1.33627*1.33642*1.33651*1.33616
04/24/2013 13:50:00*1.33642*1.33652*1.33661*1.33639
04/24/2013 13:55:00*1.33652*1.33642*1.33665*1.33611
04/24/2013 14:00:00*1.33642*1.33655*1.33672*1.33637
04/24/2013 14:05:00*1.33655*1.33552*1.33672*1.33509
04/24/2013 14:10:00*1.33552*1.33594*1.33617*1.33548
04/24/2013 14:15:00*1.33594*1.33561*1.33605*1.33546
04/24/2013 14:20:00*1.33561*1.33607*1.33607*1.33546
04/24/2013 14:25:00*1.33607*1.33599*1.33609*1.33583
04/24/2013 14:30:00*1.33599*1.33547*1.33599*1.33542
04/24/2013 14:35:00*1.33547*1.33552*1.33573*1.33532
04/24/2013 14:40:00*1.33552*1.33535*1.33557*1.33534
04/24/2013 14:45:00*1.33535*1.3354*1.33565*1.33521
04/24/2013 14:50:00*1.3354*1.33537*1.33554*1.33537
04/24/2013 14:55:00*1.33537*1.33544*1.33568*1.33529
04/24/2013 15:00:00*1.33544*1.33528*1.3356*1.3352
04/24/2013 15:05:00*1.33528*1.33432*1.3355*1.33432
04/24/2013 15:10:00*1.33432*1.33495*1.3351*1.33432
04/24/2013 15:15:00*1.33495*1.33464*1.3352*1.33454
04/24/2013 15:20:00*1.33464*1.33487*1.33506*1.33457
04/24/2013 15:25:00*1.33487*1.33477*1.33492*1.33459
04/24/2013 15:30:00*1.33477*1.33447*1.33481*1.33427
04/24/2013 15:35:00*1.33447*1.335*1.33505*1.33442
04/24/2013 15:40:00*1.335*1.3348*1.33502*1.33477
04/24/2013 15:45:00*1.3348*1.33491*1.33507*1.3348
04/24/2013 15:50:00*1.33491*1.33483*1.33502*1.33474
04/24/2013 15:55:00*1.33483*1.335*1.3351*1.33472
04/24/2013 16:00:00*1.335*1.33487*1.33516*1.33481
04/24/2013 16:05:00*1.33487*1.33475*1.33489*1.33462
04/24/2013 16:10:00*1.33475*1.335*1.33508*1.33469
04/24/2013 16:15:00*1.335*1.33493*1.33513*1.33479
04/24/2013 16:20:00*1.33493*1.335*1.33505*1.33468
04/24/2013 16:25:00*1.335*1.33486*1.335*1.33473
04/24/2013 16:30:00*1.33486*1.33499*1.33501*1.33477
04/24/2013 16:35:00*1.33499*1.335*1.33502*1.33481
04/24/2013 16:40:00*1.335*1.3348*1.33507*1.33474
04/24/2013 16:45:00*1.3348*1.33491*1.33516*1.3348
04/24/2013 16:50:00*1.33491*1.3351*1.3352*1.33483
04/24/2013 16:55:00*1.3351*1.33491*1.33532*1.33444
04/24/2013 17:00:00*1.33491*1.33479*1.33491*1.33455
