04/22/2013 17:05:00*1.34*1.33993*1.34002*1.33916
04/22/2013 17:10:00*1.33993*1.34005*1.34013*1.33949
04/22/2013 17:15:00*1.34005*1.33996*1.34024*1.33962
04/22/2013 17:20:00*1.33996*1.3398*1.33996*1.33968
04/22/2013 17:25:00*1.3398*1.33986*1.33996*1.33975
04/22/2013 17:30:00*1.33986*1.33986*1.33998*1.33975
04/22/2013 17:35:00*1.33986*1.33969*1.33992*1.33955
04/22/2013 17:40:00*1.33969*1.33971*1.33996*1.33961
04/22/2013 17:45:00*1.33971*1.33982*1.33988*1.33967
04/22/2013 17:50:00*1.33982*1.34005*1.34015*1.33974
04/22/2013 17:55:00*1.34005*1.33989*1.34008*1.33974
04/22/2013 18:00:00*1.33989*1.33994*1.34004*1.33973
04/22/2013 18:05:00*1.33994*1.33994*1.3401*1.33962
04/22/2013 18:10:00*1.33994*1.3398*1.33994*1.33968
04/22/2013 18:15:00*1.3398*1.33995*1.33995*1.33977
04/22/2013 18:20:00*1.33995*1.33979*1.34001*1.33977
04/22/2013 18:25:00*1.33979*1.33985*1.34001*1.33973
04/22/2013 18:30:00*1.33985*1.33966*1.33985*1.33957
04/22/2013 18:35:00*1.33966*1.33985*1.33993*1.33964
04/22/2013 18:40:00*1.33985*1.33991*1.33991*1.33979
04/22/2013 18:45:00*1.33991*1.34002*1.34004*1.3399
04/22/2013 18:50:00*1.34002*1.34013*1.34019*1.33998
04/22/2013 18:55:00*1.34013*1.33998*1.34017*1.33993
04/22/2013 19:00:00*1.33998*1.33985*1.34008*1.33976
04/22/2013 19:05:00*1.33985*1.33958*1.33992*1.33954
04/22/2013 19:10:00*1.33958*1.33955*1.33961*1.33953
04/22/2013 19:15:00*1.33955*1.33965*1.33965*1.33948
04/22/2013 19:20:00*1.33965*1.33964*1.33982*1.33964
04/22/2013 19:25:00*1.33964*1.33953*1.33967*1.33943
04/22/2013 19:30:00*1.33953*1.33948*1.33953*1.3394
04/22/2013 19:35:00*1.33948*1.33957*1.33962*1.33944
04/22/2013 19:40:00*1.33957*1.33979*1.33981*1.33957
04/22/2013 19:45:00*1.33979*1.33979*1.3398*1.33972
04/22/2013 19:50:00*1.33979*1.33956*1.3399*1.33952
04/22/2013 19:55:00*1.33956*1.3394*1.33961*1.33928
04/22/2013 20:00:00*1.3394*1.33933*1.3395*1.33932
04/22/2013 20:05:00*1.33933*1.33935*1.33955*1.3392
04/22/2013 20:10:00*1.33935*1.33939*1.33955*1.33918
04/22/2013 20:15:00*1.33939*1.33947*1.33948*1.3393
04/22/2013 20:20:00*1.33947*1.33963*1.33965*1.33947
04/22/2013 20:25:00*1.33963*1.33989*1.33989*1.33959
04/22/2013 20:30:00*1.33989*1.33975*1.33994*1.33969
04/22/2013 20:35:00*1.33975*1.33965*1.33995*1.33958
04/22/2013 20:40:00*1.33965*1.33976*1.33976*1.33944
04/22/2013 20:45:00*1.33976*1.33956*1.33978*1.3395
04/22/2013 20:50:00*1.33956*1.33958*1.33973*1.33944
04/22/2013 20:55:00*1.33958*1.33888*1.33967*1.33885
04/22/2013 21:00:00*1.33888*1.33909*1.33924*1.33873
04/22/2013 21:05:00*1.33909*1.33911*1.33943*1.339
04/22/2013 21:10:00*1.33911*1.33937*1.3395*1.33911
04/22/2013 21:15:00*1.33937*1.33927*1.33937*1.33914
04/22/2013 21:20:00*1.33927*1.33922*1.33944*1.33918
04/22/2013 21:25:00*1.33922*1.33913*1.33933*1.33904
04/22/2013 21:30:00*1.33913*1.33888*1.33913*1.33879
04/22/2013 21:35:00*1.33888*1.33905*1.33905*1.33888
04/22/2013 21:40:00*1.33905*1.33933*1.33933*1.33905
04/22/2013 21:45:00*1.33933*1.33926*1.33942*1.33905
04/22/2013 21:50:00*1.33926*1.33951*1.33993*1.33925
04/22/2013 21:55:00*1.33951*1.33913*1.33951*1.33903
04/22/2013 22:00:00*1.33913*1.33929*1.33944*1.3391
04/22/2013 22:05:00*1.33929*1.33922*1.33938*1.33914
04/22/2013 22:10:00*1.33922*1.33961*1.33968*1.33922
04/22/2013 22:15:00*1.33961*1.33938*1.33969*1.33918
04/22/2013 22:20:00*1.33938*1.33982*1.33984*1.3392
04/22/2013 22:25:00*1.33982*1.33975*1.33997*1.33964
04/22/2013 22:30:00*1.33975*1.33985*1.34011*1.33949
04/22/2013 22:35:00*1.33985*1.33972*1.34001*1.33957
04/22/2013 22:40:00*1.33972*1.33979*1.33979*1.33955
04/22/2013 22:45:00*1.33979*1.33938*1.33982*1.33938
04/22/2013 22:50:00*1.33938*1.33933*1.33949*1.33928
04/22/2013 22:55:00*1.33933*1.33951*1.33981*1.33921
04/22/2013 23:00:00*1.33951*1.33972*1.33977*1.33941
04/22/2013 23:05:00*1.33972*1.33969*1.33991*1.33955
04/22/2013 23:10:00*1.33969*1.33965*1.33982*1.33958
04/22/2013 23:15:00*1.33965*1.33988*1.34012*1.33957
04/22/2013 23:20:00*1.33988*1.33975*1.33998*1.33973
04/22/2013 23:25:00*1.33975*1.33969*1.33975*1.33963
04/22/2013 23:30:00*1.33969*1.33957*1.33988*1.33945
04/22/2013 23:35:00*1.33957*1.3394*1.33988*1.33937
04/22/2013 23:40:00*1.3394*1.33927*1.33957*1.339
04/22/2013 23:45:00*1.33927*1.33963*1.33995*1.33926
04/22/2013 23:50:00*1.33963*1.33947*1.33964*1.3393
04/22/2013 23:55:00*1.33947*1.33928*1.33952*1.33907
04/23/2013 00:00:00*1.33928*1.33914*1.3394*1.33896
04/23/2013 00:05:00*1.33914*1.33923*1.33933*1.33899
04/23/2013 00:10:00*1.33923*1.33921*1.33929*1.33908
04/23/2013 00:15:00*1.33921*1.33932*1.33934*1.33915
04/23/2013 00:20:00*1.33932*1.33923*1.33932*1.33889
04/23/2013 00:25:00*1.33923*1.3392*1.33933*1.33898
04/23/2013 00:30:00*1.3392*1.33953*1.33956*1.3392
04/23/2013 00:35:00*1.33953*1.33955*1.33962*1.33934
04/23/2013 00:40:00*1.33955*1.3395*1.33957*1.33938
04/23/2013 00:45:00*1.3395*1.33974*1.33978*1.33944
04/23/2013 00:50:00*1.33974*1.34*1.34005*1.33964
04/23/2013 00:55:00*1.34*1.34*1.34004*1.33982
04/23/2013 01:00:00*1.34*1.33996*1.34011*1.33991
04/23/2013 01:05:00*1.33996*1.33983*1.34001*1.33977
04/23/2013 01:10:00*1.33983*1.34001*1.34021*1.33983
04/23/2013 01:15:00*1.34001*1.34008*1.34013*1.33996
04/23/2013 01:20:00*1.34008*1.33978*1.34019*1.33956
04/23/2013 01:25:00*1.33978*1.33965*1.33983*1.33962
04/23/2013 01:30:00*1.33965*1.33924*1.33965*1.33924
04/23/2013 01:35:00*1.33924*1.33932*1.33942*1.33917
04/23/2013 01:40:00*1.33932*1.33945*1.33968*1.33926
04/23/2013 01:45:00*1.33945*1.33968*1.33969*1.33919
04/23/2013 01:50:00*1.33968*1.33974*1.33987*1.33949
04/23/2013 01:55:00*1.33974*1.33991*1.33993*1.33941
04/23/2013 02:00:00*1.33991*1.33974*1.34008*1.33967
04/23/2013 02:05:00*1.33974*1.34008*1.34008*1.33951
04/23/2013 02:10:00*1.34008*1.34016*1.34025*1.33989
04/23/2013 02:15:00*1.34016*1.34012*1.34024*1.34002
04/23/2013 02:20:00*1.34012*1.33943*1.34014*1.33927
04/23/2013 02:25:00*1.33943*1.33995*1.33995*1.33942
04/23/2013 02:30:00*1.33995*1.34015*1.34045*1.33982
04/23/2013 02:35:00*1.34015*1.3398*1.34024*1.33976
04/23/2013 02:40:00*1.3398*1.34041*1.34055*1.3398
04/23/2013 02:45:00*1.34041*1.34026*1.34044*1.33999
04/23/2013 02:50:00*1.34026*1.33989*1.34027*1.33983
04/23/2013 02:55:00*1.33989*1.33992*1.34009*1.33956
04/23/2013 03:00:00*1.33992*1.34068*1.3412*1.33962
04/23/2013 03:05:00*1.34068*1.34194*1.34233*1.34055
04/23/2013 03:10:00*1.34194*1.34197*1.34231*1.34173
04/23/2013 03:15:00*1.34197*1.34271*1.34292*1.34197
04/23/2013 03:20:00*1.34271*1.34303*1.34324*1.34271
04/23/2013 03:25:00*1.34303*1.34321*1.34344*1.34283
04/23/2013 03:30:00*1.34321*1.33938*1.34336*1.33887
04/23/2013 03:35:00*1.33938*1.33829*1.33938*1.33814
04/23/2013 03:40:00*1.33829*1.3364*1.33829*1.33637
04/23/2013 03:45:00*1.3364*1.33574*1.33643*1.33477
04/23/2013 03:50:00*1.33574*1.33547*1.33577*1.33453
04/23/2013 03:55:00*1.33547*1.33474*1.33547*1.33415
04/23/2013 04:00:00*1.33474*1.33518*1.33551*1.33429
04/23/2013 04:05:00*1.33518*1.33509*1.33518*1.33386
04/23/2013 04:10:00*1.33509*1.33478*1.33533*1.33478
04/23/2013 04:15:00*1.33478*1.33479*1.33512*1.33443
04/23/2013 04:20:00*1.33479*1.33454*1.3348*1.3338
04/23/2013 04:25:00*1.33454*1.3346*1.33487*1.33412
04/23/2013 04:30:00*1.3346*1.33485*1.33494*1.33446
04/23/2013 04:35:00*1.33485*1.33487*1.33503*1.3346
04/23/2013 04:40:00*1.33487*1.33405*1.3349*1.33391
04/23/2013 04:45:00*1.33405*1.33473*1.33479*1.33376
04/23/2013 04:50:00*1.33473*1.33528*1.33534*1.3347
04/23/2013 04:55:00*1.33528*1.33507*1.33544*1.33503
04/23/2013 05:00:00*1.33507*1.33484*1.33524*1.33479
04/23/2013 05:05:00*1.33484*1.33481*1.33489*1.33457
04/23/2013 05:10:00*1.33481*1.33406*1.33481*1.334
04/23/2013 05:15:00*1.33406*1.33349*1.33411*1.33349
04/23/2013 05:20:00*1.33349*1.33399*1.33402*1.33334
04/23/2013 05:25:00*1.33399*1.33365*1.3342*1.33362
04/23/2013 05:30:00*1.33365*1.33348*1.33373*1.33334
04/23/2013 05:35:00*1.33348*1.33343*1.33361*1.33297
04/23/2013 05:40:00*1.33343*1.33401*1.33406*1.33332
04/23/2013 05:45:00*1.33401*1.33401*1.33421*1.33361
04/23/2013 05:50:00*1.33401*1.3338*1.33419*1.3338
04/23/2013 05:55:00*1.3338*1.33413*1.33417*1.33366
04/23/2013 06:00:00*1.33413*1.3341*1.33448*1.33394
04/23/2013 06:05:00*1.3341*1.33468*1.33476*1.33405
04/23/2013 06:10:00*1.33468*1.33467*1.33488*1.3345
04/23/2013 06:15:00*1.33467*1.33445*1.33484*1.33431
04/23/2013 06:20:00*1.33445*1.33459*1.33474*1.33438
04/23/2013 06:25:00*1.33459*1.33403*1.33462*1.33396
04/23/2013 06:30:00*1.33403*1.3344*1.33444*1.33398
04/23/2013 06:35:00*1.3344*1.33478*1.33497*1.33434
04/23/2013 06:40:00*1.33478*1.33456*1.33499*1.33456
04/23/2013 06:45:00*1.33456*1.33464*1.33501*1.3345
04/23/2013 06:50:00*1.33464*1.33497*1.33509*1.33461
04/23/2013 06:55:00*1.33497*1.33455*1.33512*1.33436
04/23/2013 07:00:00*1.33455*1.33432*1.33465*1.33427
04/23/2013 07:05:00*1.33432*1.33488*1.33496*1.33415
04/23/2013 07:10:00*1.33488*1.33529*1.33529*1.3348
04/23/2013 07:15:00*1.33529*1.33528*1.33554*1.33497
04/23/2013 07:20:00*1.33528*1.33559*1.33567*1.33518
04/23/2013 07:25:00*1.33559*1.33525*1.33559*1.33503
04/23/2013 07:30:00*1.33525*1.33509*1.33532*1.33483
04/23/2013 07:35:00*1.33509*1.33529*1.33536*1.33495
04/23/2013 07:40:00*1.33529*1.33504*1.33567*1.33502
04/23/2013 07:45:00*1.33504*1.33526*1.33528*1.33494
04/23/2013 07:50:00*1.33526*1.33557*1.33559*1.33515
04/23/2013 07:55:00*1.33557*1.33554*1.33572*1.33537
04/23/2013 08:00:00*1.33554*1.33547*1.33591*1.33535
04/23/2013 08:05:00*1.33547*1.33528*1.3358*1.3352
04/23/2013 08:10:00*1.33528*1.33472*1.33528*1.3345
04/23/2013 08:15:00*1.33472*1.33492*1.33505*1.3347
04/23/2013 08:20:00*1.33492*1.3348*1.33521*1.33472
04/23/2013 08:25:00*1.3348*1.33457*1.33489*1.33456
04/23/2013 08:30:00*1.33457*1.33435*1.33485*1.33432
04/23/2013 08:35:00*1.33435*1.33237*1.33435*1.33207
04/23/2013 08:40:00*1.33237*1.33296*1.33308*1.3321
04/23/2013 08:45:00*1.33296*1.33255*1.333*1.33207
04/23/2013 08:50:00*1.33255*1.33175*1.33263*1.3316
04/23/2013 08:55:00*1.33175*1.33202*1.33232*1.33159
04/23/2013 09:00:00*1.33202*1.3326*1.33278*1.33202
04/23/2013 09:05:00*1.3326*1.33352*1.33369*1.33227
04/23/2013 09:10:00*1.33352*1.33375*1.33407*1.33314
04/23/2013 09:15:00*1.33375*1.3336*1.33396*1.33339
04/23/2013 09:20:00*1.3336*1.33372*1.33437*1.33349
04/23/2013 09:25:00*1.33372*1.33324*1.33386*1.33304
04/23/2013 09:30:00*1.33324*1.33355*1.3336*1.33305
04/23/2013 09:35:00*1.33355*1.33471*1.33477*1.33311
04/23/2013 09:40:00*1.33471*1.33514*1.33514*1.3343
04/23/2013 09:45:00*1.33514*1.33469*1.33523*1.33443
04/23/2013 09:50:00*1.33469*1.33493*1.33544*1.33464
04/23/2013 09:55:00*1.33493*1.33461*1.33528*1.33455
04/23/2013 10:00:00*1.33461*1.3353*1.33548*1.33461
04/23/2013 10:05:00*1.3353*1.33538*1.33559*1.33495
04/23/2013 10:10:00*1.33538*1.33545*1.33561*1.3351
04/23/2013 10:15:00*1.33545*1.33571*1.33614*1.33529
04/23/2013 10:20:00*1.33571*1.33591*1.33611*1.33546
04/23/2013 10:25:00*1.33591*1.3355*1.33611*1.33531
04/23/2013 10:30:00*1.3355*1.33576*1.33613*1.33534
04/23/2013 10:35:00*1.33576*1.33635*1.33636*1.33576
04/23/2013 10:40:00*1.33635*1.33613*1.33653*1.33592
04/23/2013 10:45:00*1.33613*1.33593*1.33637*1.33561
04/23/2013 10:50:00*1.33593*1.33557*1.33602*1.3355
04/23/2013 10:55:00*1.33557*1.33517*1.33571*1.33506
04/23/2013 11:00:00*1.33517*1.33517*1.33545*1.33491
04/23/2013 11:05:00*1.33517*1.33513*1.33555*1.33489
04/23/2013 11:10:00*1.33513*1.33552*1.33565*1.33504
04/23/2013 11:15:00*1.33552*1.33493*1.33554*1.33489
04/23/2013 11:20:00*1.33493*1.33463*1.33519*1.33444
04/23/2013 11:25:00*1.33463*1.33473*1.33479*1.33436
04/23/2013 11:30:00*1.33473*1.33524*1.33531*1.33472
04/23/2013 11:35:00*1.33524*1.33534*1.33543*1.33491
04/23/2013 11:40:00*1.33534*1.33557*1.33568*1.33525
04/23/2013 11:45:00*1.33557*1.33521*1.33566*1.33495
04/23/2013 11:50:00*1.33521*1.33542*1.33566*1.33512
04/23/2013 11:55:00*1.33542*1.33508*1.33546*1.33497
04/23/2013 12:00:00*1.33508*1.3348*1.33536*1.33462
04/23/2013 12:05:00*1.3348*1.33491*1.33491*1.33448
04/23/2013 12:10:00*1.33491*1.33489*1.33506*1.3347
04/23/2013 12:15:00*1.33489*1.33469*1.33489*1.33441
04/23/2013 12:20:00*1.33469*1.33486*1.33508*1.33458
04/23/2013 12:25:00*1.33486*1.33451*1.33499*1.33447
04/23/2013 12:30:00*1.33451*1.33431*1.33461*1.33407
04/23/2013 12:35:00*1.33431*1.33461*1.33463*1.33424
04/23/2013 12:40:00*1.33461*1.3347*1.33496*1.33446
04/23/2013 12:45:00*1.3347*1.33427*1.33489*1.33387
04/23/2013 12:50:00*1.33427*1.33447*1.33457*1.33397
04/23/2013 12:55:00*1.33447*1.33467*1.33467*1.33406
04/23/2013 13:00:00*1.33467*1.33521*1.33525*1.33449
04/23/2013 13:05:00*1.33521*1.33508*1.33521*1.33494
04/23/2013 13:10:00*1.33508*1.3351*1.33525*1.33448
04/23/2013 13:15:00*1.3351*1.33437*1.33529*1.33383
04/23/2013 13:20:00*1.33437*1.33398*1.33453*1.33378
04/23/2013 13:25:00*1.33398*1.33414*1.33414*1.33376
04/23/2013 13:30:00*1.33414*1.33407*1.33429*1.33371
04/23/2013 13:35:00*1.33407*1.3341*1.33414*1.3338
04/23/2013 13:40:00*1.3341*1.33441*1.33451*1.33409
04/23/2013 13:45:00*1.33441*1.33432*1.33454*1.33411
04/23/2013 13:50:00*1.33432*1.33435*1.33435*1.33389
04/23/2013 13:55:00*1.33435*1.33397*1.33456*1.3339
04/23/2013 14:00:00*1.33397*1.33401*1.33431*1.33395
04/23/2013 14:05:00*1.33401*1.33374*1.33411*1.33371
04/23/2013 14:10:00*1.33374*1.33362*1.33393*1.33357
04/23/2013 14:15:00*1.33362*1.33369*1.33383*1.33341
04/23/2013 14:20:00*1.33369*1.33377*1.334*1.33363
04/23/2013 14:25:00*1.33377*1.3335*1.33381*1.33343
04/23/2013 14:30:00*1.3335*1.33352*1.33376*1.33328
04/23/2013 14:35:00*1.33352*1.33342*1.33355*1.33312
04/23/2013 14:40:00*1.33342*1.33328*1.33348*1.33299
04/23/2013 14:45:00*1.33328*1.33351*1.33366*1.3332
04/23/2013 14:50:00*1.33351*1.33365*1.33376*1.33336
04/23/2013 14:55:00*1.33365*1.33327*1.33366*1.33314
04/23/2013 15:00:00*1.33327*1.33331*1.33338*1.33314
04/23/2013 15:05:00*1.33331*1.33375*1.33383*1.33325
04/23/2013 15:10:00*1.33375*1.33378*1.33407*1.33367
04/23/2013 15:15:00*1.33378*1.33388*1.33388*1.33361
04/23/2013 15:20:00*1.33388*1.33371*1.3339*1.3336
04/23/2013 15:25:00*1.33371*1.33369*1.33379*1.33344
04/23/2013 15:30:00*1.33369*1.33394*1.33394*1.33355
04/23/2013 15:35:00*1.33394*1.33436*1.3344*1.33384
04/23/2013 15:40:00*1.33436*1.33412*1.33445*1.33408
04/23/2013 15:45:00*1.33412*1.33408*1.33438*1.33394
04/23/2013 15:50:00*1.33408*1.33389*1.33435*1.33389
04/23/2013 15:55:00*1.33389*1.33391*1.33397*1.33375
04/23/2013 16:00:00*1.33391*1.33399*1.33401*1.33383
04/23/2013 16:05:00*1.33399*1.33426*1.33427*1.3338
04/23/2013 16:10:00*1.33426*1.33412*1.33436*1.33408
04/23/2013 16:15:00*1.33412*1.33446*1.33451*1.33412
04/23/2013 16:20:00*1.33446*1.33432*1.33453*1.33432
04/23/2013 16:25:00*1.33432*1.33422*1.33438*1.33412
04/23/2013 16:30:00*1.33422*1.33442*1.33445*1.33406
04/23/2013 16:35:00*1.33442*1.33444*1.33463*1.33437
04/23/2013 16:40:00*1.33444*1.33428*1.33465*1.33417
04/23/2013 16:45:00*1.33428*1.33434*1.33484*1.33428
04/23/2013 16:50:00*1.33434*1.33429*1.33469*1.33426
04/23/2013 16:55:00*1.33429*1.33413*1.33432*1.33405
04/23/2013 17:00:00*1.33413*1.33386*1.3343*1.33378
