04/21/2013 17:05:00*1.34111*1.34035*1.34111*1.34012
04/21/2013 17:10:00*1.34035*1.34012*1.34035*1.33958
04/21/2013 17:15:00*1.34012*1.33995*1.34024*1.33995
04/21/2013 17:20:00*1.33995*1.33986*1.34005*1.33969
04/21/2013 17:25:00*1.33986*1.33999*1.34022*1.33986
04/21/2013 17:30:00*1.33999*1.33996*1.34001*1.33996
04/21/2013 17:35:00*1.33996*1.33994*1.33996*1.33992
04/21/2013 17:40:00*1.33994*1.34008*1.34008*1.33985
04/21/2013 17:45:00*1.34008*1.33984*1.34008*1.33963
04/21/2013 17:50:00*1.33984*1.33982*1.33992*1.33978
04/21/2013 17:55:00*1.33982*1.33989*1.33998*1.3397
04/21/2013 18:00:00*1.33989*1.34001*1.34063*1.33971
04/21/2013 18:05:00*1.34001*1.34023*1.34066*1.34001
04/21/2013 18:10:00*1.34023*1.33978*1.34023*1.33975
04/21/2013 18:15:00*1.33978*1.33989*1.33995*1.33969
04/21/2013 18:20:00*1.33989*1.33986*1.34001*1.33985
04/21/2013 18:25:00*1.33986*1.33991*1.33995*1.33976
04/21/2013 18:30:00*1.33991*1.33977*1.33991*1.33977
04/21/2013 18:35:00*1.33977*1.34014*1.34019*1.33968
04/21/2013 18:40:00*1.34014*1.33986*1.34024*1.33986
04/21/2013 18:45:00*1.33986*1.33988*1.33999*1.33967
04/21/2013 18:50:00*1.33988*1.34006*1.34006*1.33985
04/21/2013 18:55:00*1.34006*1.33992*1.34007*1.33992
04/21/2013 19:00:00*1.33992*1.34002*1.34002*1.33991
04/21/2013 19:05:00*1.34002*1.33975*1.34002*1.33975
04/21/2013 19:10:00*1.33975*1.33987*1.33997*1.33967
04/21/2013 19:15:00*1.33987*1.3397*1.33993*1.33959
04/21/2013 19:20:00*1.3397*1.33989*1.33989*1.33966
04/21/2013 19:25:00*1.33989*1.33991*1.3401*1.33983
04/21/2013 19:30:00*1.33991*1.33972*1.33991*1.33965
04/21/2013 19:35:00*1.33972*1.33978*1.3398*1.33957
04/21/2013 19:40:00*1.33978*1.33954*1.33978*1.33943
04/21/2013 19:45:00*1.33954*1.33953*1.33973*1.33946
04/21/2013 19:50:00*1.33953*1.33959*1.33994*1.33947
04/21/2013 19:55:00*1.33959*1.33933*1.33962*1.33927
04/21/2013 20:00:00*1.33933*1.3393*1.33938*1.33896
04/21/2013 20:05:00*1.3393*1.33924*1.33936*1.33889
04/21/2013 20:10:00*1.33924*1.33971*1.33971*1.33917
04/21/2013 20:15:00*1.33971*1.33976*1.33991*1.33963
04/21/2013 20:20:00*1.33976*1.33973*1.33983*1.3396
04/21/2013 20:25:00*1.33973*1.33999*1.34*1.33972
04/21/2013 20:30:00*1.33999*1.33988*1.34*1.33967
04/21/2013 20:35:00*1.33988*1.33989*1.34001*1.33964
04/21/2013 20:40:00*1.33989*1.3401*1.34012*1.33957
04/21/2013 20:45:00*1.3401*1.34002*1.34017*1.33995
04/21/2013 20:50:00*1.34002*1.33992*1.34002*1.33973
04/21/2013 20:55:00*1.33992*1.33983*1.33992*1.33962
04/21/2013 21:00:00*1.33983*1.3399*1.34007*1.33968
04/21/2013 21:05:00*1.3399*1.3397*1.34014*1.33967
04/21/2013 21:10:00*1.3397*1.33966*1.33989*1.33954
04/21/2013 21:15:00*1.33966*1.33991*1.33993*1.33962
04/21/2013 21:20:00*1.33991*1.33965*1.33998*1.33958
04/21/2013 21:25:00*1.33965*1.33964*1.33988*1.33959
04/21/2013 21:30:00*1.33964*1.34035*1.34057*1.33964
04/21/2013 21:35:00*1.34035*1.34044*1.34069*1.34028
04/21/2013 21:40:00*1.34044*1.3405*1.34063*1.34025
04/21/2013 21:45:00*1.3405*1.34035*1.34051*1.34016
04/21/2013 21:50:00*1.34035*1.3404*1.34072*1.34028
04/21/2013 21:55:00*1.3404*1.3404*1.3405*1.34016
04/21/2013 22:00:00*1.3404*1.34032*1.34062*1.34029
04/21/2013 22:05:00*1.34032*1.34049*1.34053*1.34022
04/21/2013 22:10:00*1.34049*1.3406*1.34065*1.34045
04/21/2013 22:15:00*1.3406*1.34053*1.3406*1.34039
04/21/2013 22:20:00*1.34053*1.34085*1.34085*1.34053
04/21/2013 22:25:00*1.34085*1.34063*1.341*1.3406
04/21/2013 22:30:00*1.34063*1.34041*1.34063*1.34029
04/21/2013 22:35:00*1.34041*1.34033*1.34041*1.3402
04/21/2013 22:40:00*1.34033*1.33993*1.34038*1.33993
04/21/2013 22:45:00*1.33993*1.34021*1.34021*1.33989
04/21/2013 22:50:00*1.34021*1.33982*1.34045*1.3397
04/21/2013 22:55:00*1.33982*1.33992*1.33999*1.33978
04/21/2013 23:00:00*1.33992*1.3399*1.33999*1.33981
04/21/2013 23:05:00*1.3399*1.34*1.34003*1.33984
04/21/2013 23:10:00*1.34*1.3401*1.34015*1.33996
04/21/2013 23:15:00*1.3401*1.34013*1.34019*1.33991
04/21/2013 23:20:00*1.34013*1.34026*1.34033*1.34013
04/21/2013 23:25:00*1.34026*1.34009*1.34026*1.33996
04/21/2013 23:30:00*1.34009*1.34028*1.34028*1.34
04/21/2013 23:35:00*1.34028*1.34005*1.34028*1.34001
04/21/2013 23:40:00*1.34005*1.34006*1.34014*1.33995
04/21/2013 23:45:00*1.34006*1.3401*1.34016*1.34002
04/21/2013 23:50:00*1.3401*1.34008*1.34016*1.34007
04/21/2013 23:55:00*1.34008*1.3402*1.3402*1.34
04/22/2013 00:00:00*1.3402*1.34008*1.34028*1.34008
04/22/2013 00:05:00*1.34008*1.33998*1.34011*1.33998
04/22/2013 00:10:00*1.33998*1.34019*1.34029*1.33985
04/22/2013 00:15:00*1.34019*1.34022*1.34034*1.34009
04/22/2013 00:20:00*1.34022*1.34029*1.34033*1.34015
04/22/2013 00:25:00*1.34029*1.34025*1.34032*1.3402
04/22/2013 00:30:00*1.34025*1.34036*1.34039*1.34025
04/22/2013 00:35:00*1.34036*1.34052*1.34067*1.34027
04/22/2013 00:40:00*1.34052*1.34061*1.34061*1.34045
04/22/2013 00:45:00*1.34061*1.34066*1.34071*1.34047
04/22/2013 00:50:00*1.34066*1.34078*1.34087*1.34066
04/22/2013 00:55:00*1.34078*1.34062*1.34084*1.34055
04/22/2013 01:00:00*1.34062*1.34061*1.34073*1.34049
04/22/2013 01:05:00*1.34061*1.34043*1.34062*1.34043
04/22/2013 01:10:00*1.34043*1.34014*1.34043*1.34012
04/22/2013 01:15:00*1.34014*1.34024*1.34031*1.33995
04/22/2013 01:20:00*1.34024*1.34014*1.34025*1.3401
04/22/2013 01:25:00*1.34014*1.34017*1.3403*1.33972
04/22/2013 01:30:00*1.34017*1.34036*1.3404*1.34013
04/22/2013 01:35:00*1.34036*1.34004*1.3404*1.34002
04/22/2013 01:40:00*1.34004*1.34026*1.34026*1.3399
04/22/2013 01:45:00*1.34026*1.34036*1.3405*1.34015
04/22/2013 01:50:00*1.34036*1.34041*1.34064*1.34027
04/22/2013 01:55:00*1.34041*1.34037*1.34059*1.34027
04/22/2013 02:00:00*1.34037*1.34059*1.34068*1.34027
04/22/2013 02:05:00*1.34059*1.33999*1.34068*1.33993
04/22/2013 02:10:00*1.33999*1.34009*1.3402*1.33984
04/22/2013 02:15:00*1.34009*1.33932*1.34024*1.33921
04/22/2013 02:20:00*1.33932*1.33968*1.33968*1.33908
04/22/2013 02:25:00*1.33968*1.33932*1.33968*1.33918
04/22/2013 02:30:00*1.33932*1.33961*1.33988*1.33932
04/22/2013 02:35:00*1.33961*1.33911*1.33972*1.33867
04/22/2013 02:40:00*1.33911*1.33918*1.33934*1.33898
04/22/2013 02:45:00*1.33918*1.33903*1.33938*1.33867
04/22/2013 02:50:00*1.33903*1.33904*1.33921*1.33875
04/22/2013 02:55:00*1.33904*1.33942*1.33958*1.33888
04/22/2013 03:00:00*1.33942*1.34015*1.3402*1.33932
04/22/2013 03:05:00*1.34015*1.34072*1.34082*1.33996
04/22/2013 03:10:00*1.34072*1.3405*1.34075*1.34033
04/22/2013 03:15:00*1.3405*1.34048*1.34061*1.3403
04/22/2013 03:20:00*1.34048*1.33981*1.34049*1.3398
04/22/2013 03:25:00*1.33981*1.33945*1.34025*1.3394
04/22/2013 03:30:00*1.33945*1.33909*1.33981*1.33909
04/22/2013 03:35:00*1.33909*1.33904*1.33935*1.33868
04/22/2013 03:40:00*1.33904*1.33824*1.33918*1.33793
04/22/2013 03:45:00*1.33824*1.33828*1.33837*1.33798
04/22/2013 03:50:00*1.33828*1.33851*1.33854*1.33801
04/22/2013 03:55:00*1.33851*1.33823*1.33851*1.338
04/22/2013 04:00:00*1.33823*1.33795*1.33827*1.33783
04/22/2013 04:05:00*1.33795*1.33863*1.33878*1.33778
04/22/2013 04:10:00*1.33863*1.3389*1.33921*1.3386
04/22/2013 04:15:00*1.3389*1.33879*1.33939*1.33866
04/22/2013 04:20:00*1.33879*1.33863*1.33901*1.3384
04/22/2013 04:25:00*1.33863*1.33826*1.33886*1.33805
04/22/2013 04:30:00*1.33826*1.33849*1.33877*1.33815
04/22/2013 04:35:00*1.33849*1.33852*1.33878*1.3379
04/22/2013 04:40:00*1.33852*1.33808*1.33861*1.33801
04/22/2013 04:45:00*1.33808*1.33801*1.33813*1.33764
04/22/2013 04:50:00*1.33801*1.33838*1.33838*1.33787
04/22/2013 04:55:00*1.33838*1.33845*1.33876*1.33829
04/22/2013 05:00:00*1.33845*1.33792*1.33847*1.3375
04/22/2013 05:05:00*1.33792*1.33788*1.33818*1.33755
04/22/2013 05:10:00*1.33788*1.33837*1.33839*1.33779
04/22/2013 05:15:00*1.33837*1.33861*1.33863*1.33805
04/22/2013 05:20:00*1.33861*1.33795*1.33888*1.33795
04/22/2013 05:25:00*1.33795*1.33836*1.33841*1.33779
04/22/2013 05:30:00*1.33836*1.3388*1.33882*1.33835
04/22/2013 05:35:00*1.3388*1.33862*1.3388*1.33821
04/22/2013 05:40:00*1.33862*1.33799*1.33862*1.33798
04/22/2013 05:45:00*1.33799*1.33828*1.3383*1.33785
04/22/2013 05:50:00*1.33828*1.33803*1.33832*1.33803
04/22/2013 05:55:00*1.33803*1.33792*1.33814*1.33771
04/22/2013 06:00:00*1.33792*1.33799*1.33814*1.3378
04/22/2013 06:05:00*1.33799*1.3376*1.33825*1.33748
04/22/2013 06:10:00*1.3376*1.33768*1.33781*1.33742
04/22/2013 06:15:00*1.33768*1.33808*1.33809*1.33741
04/22/2013 06:20:00*1.33808*1.33872*1.3388*1.33776
04/22/2013 06:25:00*1.33872*1.33866*1.33903*1.33852
04/22/2013 06:30:00*1.33866*1.33815*1.33873*1.33792
04/22/2013 06:35:00*1.33815*1.33761*1.33815*1.33752
04/22/2013 06:40:00*1.33761*1.33739*1.3377*1.33734
04/22/2013 06:45:00*1.33739*1.33767*1.33776*1.33717
04/22/2013 06:50:00*1.33767*1.33766*1.33785*1.33733
04/22/2013 06:55:00*1.33766*1.3377*1.33783*1.33732
04/22/2013 07:00:00*1.3377*1.33694*1.33771*1.33691
04/22/2013 07:05:00*1.33694*1.33735*1.3374*1.3368
04/22/2013 07:10:00*1.33735*1.33774*1.33786*1.33729
04/22/2013 07:15:00*1.33774*1.3378*1.33793*1.33746
04/22/2013 07:20:00*1.3378*1.33833*1.33845*1.33774
04/22/2013 07:25:00*1.33833*1.33829*1.33843*1.33809
04/22/2013 07:30:00*1.33829*1.33796*1.33834*1.3378
04/22/2013 07:35:00*1.33796*1.33816*1.33839*1.33791
04/22/2013 07:40:00*1.33816*1.33877*1.33892*1.33812
04/22/2013 07:45:00*1.33877*1.33867*1.33891*1.33837
04/22/2013 07:50:00*1.33867*1.3385*1.33903*1.33836
04/22/2013 07:55:00*1.3385*1.33847*1.33854*1.33812
04/22/2013 08:00:00*1.33847*1.33854*1.33861*1.33829
04/22/2013 08:05:00*1.33854*1.33838*1.33857*1.33821
04/22/2013 08:10:00*1.33838*1.33796*1.33847*1.33793
04/22/2013 08:15:00*1.33796*1.33734*1.338*1.33731
04/22/2013 08:20:00*1.33734*1.33739*1.33752*1.3368
04/22/2013 08:25:00*1.33739*1.33718*1.33791*1.3371
04/22/2013 08:30:00*1.33718*1.33713*1.33723*1.33681
04/22/2013 08:35:00*1.33713*1.33744*1.33779*1.33713
04/22/2013 08:40:00*1.33744*1.33743*1.33774*1.33741
04/22/2013 08:45:00*1.33743*1.33767*1.33774*1.33731
04/22/2013 08:50:00*1.33767*1.3371*1.33775*1.33678
04/22/2013 08:55:00*1.3371*1.337*1.33773*1.33693
04/22/2013 09:00:00*1.337*1.33782*1.338*1.33698
04/22/2013 09:05:00*1.33782*1.33669*1.33787*1.33643
04/22/2013 09:10:00*1.33669*1.33717*1.33717*1.33636
04/22/2013 09:15:00*1.33717*1.33743*1.33774*1.33699
04/22/2013 09:20:00*1.33743*1.33769*1.33773*1.3372
04/22/2013 09:25:00*1.33769*1.33796*1.33803*1.33735
04/22/2013 09:30:00*1.33796*1.33786*1.33899*1.33746
04/22/2013 09:35:00*1.33786*1.33773*1.33805*1.33732
04/22/2013 09:40:00*1.33773*1.33828*1.33843*1.33759
04/22/2013 09:45:00*1.33828*1.33831*1.33871*1.33811
04/22/2013 09:50:00*1.33831*1.3391*1.3391*1.33802
04/22/2013 09:55:00*1.3391*1.33941*1.33947*1.33887
04/22/2013 10:00:00*1.33941*1.33976*1.33988*1.33927
04/22/2013 10:05:00*1.33976*1.34001*1.34028*1.33934
04/22/2013 10:10:00*1.34001*1.33977*1.34045*1.33939
04/22/2013 10:15:00*1.33977*1.34045*1.34053*1.33967
04/22/2013 10:20:00*1.34045*1.33966*1.34055*1.33964
04/22/2013 10:25:00*1.33966*1.33917*1.33966*1.33877
04/22/2013 10:30:00*1.33917*1.3397*1.33981*1.33879
04/22/2013 10:35:00*1.3397*1.33999*1.3403*1.33944
04/22/2013 10:40:00*1.33999*1.34045*1.34078*1.33999
04/22/2013 10:45:00*1.34045*1.34029*1.34074*1.33999
04/22/2013 10:50:00*1.34029*1.33877*1.34031*1.33873
04/22/2013 10:55:00*1.33877*1.33853*1.3395*1.33847
04/22/2013 11:00:00*1.33853*1.33795*1.33869*1.3378
04/22/2013 11:05:00*1.33795*1.33819*1.33837*1.3378
04/22/2013 11:10:00*1.33819*1.3382*1.33835*1.33804
04/22/2013 11:15:00*1.3382*1.33791*1.3387*1.33776
04/22/2013 11:20:00*1.33791*1.3377*1.33833*1.33766
04/22/2013 11:25:00*1.3377*1.33853*1.33872*1.33758
04/22/2013 11:30:00*1.33853*1.33856*1.33896*1.33843
04/22/2013 11:35:00*1.33856*1.33836*1.3386*1.33817
04/22/2013 11:40:00*1.33836*1.33882*1.33965*1.3383
04/22/2013 11:45:00*1.33882*1.33908*1.3394*1.33876
04/22/2013 11:50:00*1.33908*1.33931*1.33951*1.33905
04/22/2013 11:55:00*1.33931*1.33952*1.33972*1.33928
04/22/2013 12:00:00*1.33952*1.33917*1.33952*1.33895
04/22/2013 12:05:00*1.33917*1.3395*1.33957*1.33916
04/22/2013 12:10:00*1.3395*1.33922*1.33951*1.33901
04/22/2013 12:15:00*1.33922*1.3395*1.33963*1.33917
04/22/2013 12:20:00*1.3395*1.3396*1.3396*1.33936
04/22/2013 12:25:00*1.3396*1.3392*1.33964*1.3392
04/22/2013 12:30:00*1.3392*1.3392*1.33929*1.33876
04/22/2013 12:35:00*1.3392*1.3393*1.33937*1.33902
04/22/2013 12:40:00*1.3393*1.33919*1.33954*1.33904
04/22/2013 12:45:00*1.33919*1.33907*1.33944*1.33895
04/22/2013 12:50:00*1.33907*1.33899*1.33921*1.33886
04/22/2013 12:55:00*1.33899*1.33878*1.33914*1.33875
04/22/2013 13:00:00*1.33878*1.3394*1.3394*1.33868
04/22/2013 13:05:00*1.3394*1.33958*1.33964*1.33934
04/22/2013 13:10:00*1.33958*1.3395*1.33961*1.33926
04/22/2013 13:15:00*1.3395*1.33942*1.33957*1.33932
04/22/2013 13:20:00*1.33942*1.33928*1.33945*1.33918
04/22/2013 13:25:00*1.33928*1.3394*1.33943*1.33925
04/22/2013 13:30:00*1.3394*1.33968*1.33969*1.33931
04/22/2013 13:35:00*1.33968*1.33983*1.33991*1.33961
04/22/2013 13:40:00*1.33983*1.33984*1.33984*1.33961
04/22/2013 13:45:00*1.33984*1.33982*1.33991*1.33961
04/22/2013 13:50:00*1.33982*1.33975*1.33998*1.33974
04/22/2013 13:55:00*1.33975*1.33978*1.33986*1.33959
04/22/2013 14:00:00*1.33978*1.33983*1.34*1.33964
04/22/2013 14:05:00*1.33983*1.33961*1.33992*1.33943
04/22/2013 14:10:00*1.33961*1.33946*1.33973*1.33933
04/22/2013 14:15:00*1.33946*1.3395*1.33973*1.33933
04/22/2013 14:20:00*1.3395*1.33937*1.33954*1.33928
04/22/2013 14:25:00*1.33937*1.33963*1.33968*1.33936
04/22/2013 14:30:00*1.33963*1.33985*1.33993*1.33945
04/22/2013 14:35:00*1.33985*1.33919*1.33986*1.33918
04/22/2013 14:40:00*1.33919*1.33995*1.34017*1.3391
04/22/2013 14:45:00*1.33995*1.33988*1.34003*1.3396
04/22/2013 14:50:00*1.33988*1.34025*1.34063*1.33982
04/22/2013 14:55:00*1.34025*1.3404*1.34051*1.34023
04/22/2013 15:00:00*1.3404*1.33968*1.34062*1.33968
04/22/2013 15:05:00*1.33968*1.34031*1.34044*1.33967
04/22/2013 15:10:00*1.34031*1.34033*1.34051*1.34008
04/22/2013 15:15:00*1.34033*1.3404*1.34054*1.34024
04/22/2013 15:20:00*1.3404*1.34008*1.3404*1.34002
04/22/2013 15:25:00*1.34008*1.34004*1.34014*1.33999
04/22/2013 15:30:00*1.34004*1.34032*1.34036*1.33991
04/22/2013 15:35:00*1.34032*1.3404*1.34057*1.34026
04/22/2013 15:40:00*1.3404*1.34024*1.34049*1.34017
04/22/2013 15:45:00*1.34024*1.34037*1.34052*1.34009
04/22/2013 15:50:00*1.34037*1.34018*1.34059*1.34018
04/22/2013 15:55:00*1.34018*1.34007*1.34043*1.33994
04/22/2013 16:00:00*1.34007*1.34018*1.34018*1.3398
04/22/2013 16:05:00*1.34018*1.34037*1.34042*1.34005
04/22/2013 16:10:00*1.34037*1.34034*1.3404*1.34025
04/22/2013 16:15:00*1.34034*1.34005*1.34037*1.33998
04/22/2013 16:20:00*1.34005*1.3401*1.34024*1.34005
04/22/2013 16:25:00*1.3401*1.34011*1.34017*1.33997
04/22/2013 16:30:00*1.34011*1.34023*1.3404*1.34011
04/22/2013 16:35:00*1.34023*1.3403*1.3404*1.34023
04/22/2013 16:40:00*1.3403*1.33999*1.34032*1.33997
04/22/2013 16:45:00*1.33999*1.33992*1.34006*1.33984
04/22/2013 16:50:00*1.33992*1.3399*1.34003*1.33984
04/22/2013 16:55:00*1.3399*1.33989*1.34005*1.33977
04/22/2013 17:00:00*1.33989*1.34*1.34006*1.33976
