04/21/2013 15:45:00*1.34068*1.34088*1.34167*1.34068
04/21/2013 15:55:00*1.34093*1.34156*1.34167*1.34086
04/21/2013 16:00:00*1.34156*1.3411*1.34156*1.34097
04/21/2013 16:05:00*1.3411*1.3411*1.34164*1.34097
04/21/2013 16:15:00*1.34089*1.34095*1.3412*1.34074
04/21/2013 16:50:00*1.34095*1.34087*1.34095*1.3407
04/21/2013 16:55:00*1.34087*1.34131*1.34133*1.34069
04/21/2013 17:00:00*1.34131*1.34111*1.34132*1.34111
