04/18/2013 17:05:00*1.33884*1.33845*1.33884*1.33843
04/18/2013 17:10:00*1.33845*1.33821*1.33859*1.33815
04/18/2013 17:15:00*1.33821*1.33826*1.33835*1.33816
04/18/2013 17:20:00*1.33826*1.33829*1.33854*1.33819
04/18/2013 17:25:00*1.33829*1.33855*1.33855*1.33826
04/18/2013 17:30:00*1.33855*1.33879*1.33879*1.33826
04/18/2013 17:35:00*1.33879*1.33856*1.33896*1.33851
04/18/2013 17:40:00*1.33856*1.3387*1.33885*1.33852
04/18/2013 17:45:00*1.3387*1.33863*1.33894*1.33856
04/18/2013 17:50:00*1.33863*1.33885*1.33895*1.33857
04/18/2013 17:55:00*1.33885*1.33842*1.33906*1.33796
04/18/2013 18:00:00*1.33842*1.33847*1.33874*1.33839
04/18/2013 18:05:00*1.33847*1.33874*1.33898*1.33847
04/18/2013 18:10:00*1.33874*1.3387*1.33875*1.33861
04/18/2013 18:15:00*1.3387*1.33853*1.3387*1.33853
04/18/2013 18:20:00*1.33853*1.33849*1.3386*1.33845
04/18/2013 18:25:00*1.33849*1.3386*1.33862*1.33841
04/18/2013 18:30:00*1.3386*1.33857*1.33861*1.33849
04/18/2013 18:35:00*1.33857*1.33849*1.33858*1.33835
04/18/2013 18:40:00*1.33849*1.33859*1.33862*1.33846
04/18/2013 18:45:00*1.33859*1.33853*1.33861*1.33844
04/18/2013 18:50:00*1.33853*1.33864*1.33864*1.33837
04/18/2013 18:55:00*1.33864*1.33882*1.33882*1.3386
04/18/2013 19:00:00*1.33882*1.33881*1.33887*1.33879
04/18/2013 19:05:00*1.33881*1.33876*1.33917*1.3386
04/18/2013 19:10:00*1.33876*1.33855*1.33876*1.3384
04/18/2013 19:15:00*1.33855*1.33828*1.33855*1.33816
04/18/2013 19:20:00*1.33828*1.33856*1.33877*1.33826
04/18/2013 19:25:00*1.33856*1.33868*1.33881*1.33856
04/18/2013 19:30:00*1.33868*1.33864*1.33875*1.33858
04/18/2013 19:35:00*1.33864*1.33832*1.33864*1.33824
04/18/2013 19:40:00*1.33832*1.33863*1.33865*1.3383
04/18/2013 19:45:00*1.33863*1.339*1.339*1.33827
04/18/2013 19:50:00*1.339*1.33873*1.33901*1.33866
04/18/2013 19:55:00*1.33873*1.33847*1.33879*1.33847
04/18/2013 20:00:00*1.33847*1.33872*1.33874*1.33846
04/18/2013 20:05:00*1.33872*1.33869*1.33876*1.33857
04/18/2013 20:10:00*1.33869*1.33885*1.33895*1.33849
04/18/2013 20:15:00*1.33885*1.33845*1.33885*1.33843
04/18/2013 20:20:00*1.33845*1.33872*1.33882*1.33838
04/18/2013 20:25:00*1.33872*1.33883*1.33896*1.33871
04/18/2013 20:30:00*1.33883*1.33887*1.33891*1.3387
04/18/2013 20:35:00*1.33887*1.33875*1.33888*1.33869
04/18/2013 20:40:00*1.33875*1.33885*1.33885*1.3387
04/18/2013 20:45:00*1.33885*1.33901*1.33901*1.33875
04/18/2013 20:50:00*1.33901*1.33899*1.33907*1.33892
04/18/2013 20:55:00*1.33899*1.33876*1.33905*1.33876
04/18/2013 21:00:00*1.33876*1.33872*1.33904*1.33852
04/18/2013 21:05:00*1.33872*1.33847*1.33884*1.33839
04/18/2013 21:10:00*1.33847*1.33857*1.33868*1.33838
04/18/2013 21:15:00*1.33857*1.33856*1.33867*1.33841
04/18/2013 21:20:00*1.33856*1.3386*1.33868*1.33837
04/18/2013 21:25:00*1.3386*1.33889*1.33889*1.33854
04/18/2013 21:30:00*1.33889*1.33923*1.33923*1.33884
04/18/2013 21:35:00*1.33923*1.3392*1.33927*1.339
04/18/2013 21:40:00*1.3392*1.33875*1.33928*1.33875
04/18/2013 21:45:00*1.33875*1.33865*1.33907*1.33859
04/18/2013 21:50:00*1.33865*1.33868*1.33877*1.33845
04/18/2013 21:55:00*1.33868*1.3387*1.33889*1.33848
04/18/2013 22:00:00*1.3387*1.33841*1.33872*1.33836
04/18/2013 22:05:00*1.33841*1.33934*1.33947*1.33836
04/18/2013 22:10:00*1.33934*1.33893*1.33934*1.33868
04/18/2013 22:15:00*1.33893*1.3398*1.33991*1.33893
04/18/2013 22:20:00*1.3398*1.33977*1.34005*1.33971
04/18/2013 22:25:00*1.33977*1.3396*1.3398*1.33955
04/18/2013 22:30:00*1.3396*1.33921*1.33977*1.33917
04/18/2013 22:35:00*1.33921*1.33879*1.33929*1.33854
04/18/2013 22:40:00*1.33879*1.3388*1.33895*1.33862
04/18/2013 22:45:00*1.3388*1.33875*1.33882*1.33842
04/18/2013 22:50:00*1.33875*1.33868*1.33889*1.33861
04/18/2013 22:55:00*1.33868*1.33851*1.33872*1.33836
04/18/2013 23:00:00*1.33851*1.33849*1.33877*1.33821
04/18/2013 23:05:00*1.33849*1.33881*1.33882*1.33828
04/18/2013 23:10:00*1.33881*1.33877*1.33889*1.33865
04/18/2013 23:15:00*1.33877*1.33877*1.3388*1.33866
04/18/2013 23:20:00*1.33877*1.33856*1.33884*1.33845
04/18/2013 23:25:00*1.33856*1.33868*1.33868*1.33851
04/18/2013 23:30:00*1.33868*1.33899*1.33929*1.33868
04/18/2013 23:35:00*1.33899*1.33896*1.33905*1.33848
04/18/2013 23:40:00*1.33896*1.33863*1.33913*1.33859
04/18/2013 23:45:00*1.33863*1.33874*1.3389*1.33862
04/18/2013 23:50:00*1.33874*1.33887*1.33908*1.33856
04/18/2013 23:55:00*1.33887*1.33866*1.33887*1.33852
04/19/2013 00:00:00*1.33866*1.33866*1.33876*1.33853
04/19/2013 00:05:00*1.33866*1.33894*1.33897*1.33865
04/19/2013 00:10:00*1.33894*1.33909*1.33917*1.33879
04/19/2013 00:15:00*1.33909*1.33918*1.33918*1.33892
04/19/2013 00:20:00*1.33918*1.33903*1.33918*1.33899
04/19/2013 00:25:00*1.33903*1.33884*1.33904*1.33883
04/19/2013 00:30:00*1.33884*1.3388*1.33891*1.33877
04/19/2013 00:35:00*1.3388*1.33887*1.33893*1.33874
04/19/2013 00:40:00*1.33887*1.33878*1.33887*1.33871
04/19/2013 00:45:00*1.33878*1.33865*1.33878*1.33863
04/19/2013 00:50:00*1.33865*1.33857*1.33877*1.33855
04/19/2013 00:55:00*1.33857*1.33871*1.33871*1.33856
04/19/2013 01:00:00*1.33871*1.3383*1.33873*1.33806
04/19/2013 01:05:00*1.3383*1.33834*1.33842*1.33815
04/19/2013 01:10:00*1.33834*1.33837*1.33838*1.33808
04/19/2013 01:15:00*1.33837*1.33815*1.3384*1.33809
04/19/2013 01:20:00*1.33815*1.33766*1.33815*1.33762
04/19/2013 01:25:00*1.33766*1.33808*1.33808*1.33766
04/19/2013 01:30:00*1.33808*1.33803*1.33816*1.338
04/19/2013 01:35:00*1.33803*1.33793*1.33822*1.3379
04/19/2013 01:40:00*1.33793*1.33787*1.33815*1.33768
04/19/2013 01:45:00*1.33787*1.33794*1.33797*1.33775
04/19/2013 01:50:00*1.33794*1.33789*1.33798*1.33779
04/19/2013 01:55:00*1.33789*1.33828*1.33843*1.33789
04/19/2013 02:00:00*1.33828*1.33786*1.33848*1.33785
04/19/2013 02:05:00*1.33786*1.33762*1.33811*1.33751
04/19/2013 02:10:00*1.33762*1.3378*1.33791*1.33758
04/19/2013 02:15:00*1.3378*1.33792*1.338*1.33767
04/19/2013 02:20:00*1.33792*1.33767*1.33802*1.33744
04/19/2013 02:25:00*1.33767*1.33763*1.33775*1.33749
04/19/2013 02:30:00*1.33763*1.33795*1.33805*1.33751
04/19/2013 02:35:00*1.33795*1.33781*1.33799*1.33762
04/19/2013 02:40:00*1.33781*1.33859*1.33859*1.3377
04/19/2013 02:45:00*1.33859*1.3387*1.33896*1.33844
04/19/2013 02:50:00*1.3387*1.3383*1.33889*1.33805
04/19/2013 02:55:00*1.3383*1.3383*1.33836*1.33797
04/19/2013 03:00:00*1.3383*1.33796*1.3383*1.33762
04/19/2013 03:05:00*1.33796*1.33752*1.33799*1.33741
04/19/2013 03:10:00*1.33752*1.33731*1.33775*1.3369
04/19/2013 03:15:00*1.33731*1.33739*1.33777*1.33725
04/19/2013 03:20:00*1.33739*1.33696*1.33742*1.33679
04/19/2013 03:25:00*1.33696*1.33718*1.3373*1.33684
04/19/2013 03:30:00*1.33718*1.33683*1.33747*1.33658
04/19/2013 03:35:00*1.33683*1.33695*1.33728*1.33676
04/19/2013 03:40:00*1.33695*1.33767*1.33776*1.33695
04/19/2013 03:45:00*1.33767*1.33789*1.33821*1.33762
04/19/2013 03:50:00*1.33789*1.337*1.33821*1.33695
04/19/2013 03:55:00*1.337*1.33796*1.33797*1.337
04/19/2013 04:00:00*1.33796*1.33769*1.33826*1.33758
04/19/2013 04:05:00*1.33769*1.33845*1.33886*1.33751
04/19/2013 04:10:00*1.33845*1.33784*1.33849*1.33764
04/19/2013 04:15:00*1.33784*1.33839*1.33839*1.33757
04/19/2013 04:20:00*1.33839*1.33821*1.33839*1.33794
04/19/2013 04:25:00*1.33821*1.33807*1.33821*1.33767
04/19/2013 04:30:00*1.33807*1.33847*1.33855*1.3379
04/19/2013 04:35:00*1.33847*1.33862*1.33898*1.33844
04/19/2013 04:40:00*1.33862*1.33861*1.33887*1.33837
04/19/2013 04:45:00*1.33861*1.33939*1.33948*1.3384
04/19/2013 04:50:00*1.33939*1.3402*1.34029*1.33933
04/19/2013 04:55:00*1.3402*1.34042*1.34045*1.33989
04/19/2013 05:00:00*1.34042*1.34062*1.34089*1.34021
04/19/2013 05:05:00*1.34062*1.3406*1.34093*1.34013
04/19/2013 05:10:00*1.3406*1.34055*1.341*1.34049
04/19/2013 05:15:00*1.34055*1.33993*1.34059*1.3398
04/19/2013 05:20:00*1.33993*1.3402*1.34037*1.3397
04/19/2013 05:25:00*1.3402*1.34*1.34058*1.34
04/19/2013 05:30:00*1.34*1.33993*1.34036*1.3399
04/19/2013 05:35:00*1.33993*1.33994*1.34019*1.33985
04/19/2013 05:40:00*1.33994*1.33982*1.34001*1.33959
04/19/2013 05:45:00*1.33982*1.34014*1.34014*1.33979
04/19/2013 05:50:00*1.34014*1.34003*1.34052*1.33984
04/19/2013 05:55:00*1.34003*1.34026*1.34038*1.33992
04/19/2013 06:00:00*1.34026*1.34004*1.34036*1.33971
04/19/2013 06:05:00*1.34004*1.34015*1.34039*1.34004
04/19/2013 06:10:00*1.34015*1.34002*1.34046*1.33971
04/19/2013 06:15:00*1.34002*1.3401*1.34022*1.33993
04/19/2013 06:20:00*1.3401*1.33937*1.34019*1.33926
04/19/2013 06:25:00*1.33937*1.34002*1.34021*1.33936
04/19/2013 06:30:00*1.34002*1.34037*1.34043*1.34002
04/19/2013 06:35:00*1.34037*1.34024*1.3406*1.3401
04/19/2013 06:40:00*1.34024*1.34051*1.34071*1.3402
04/19/2013 06:45:00*1.34051*1.34016*1.34068*1.34014
04/19/2013 06:50:00*1.34016*1.34037*1.34045*1.34008
04/19/2013 06:55:00*1.34037*1.34035*1.34057*1.33993
04/19/2013 07:00:00*1.34035*1.34069*1.34069*1.34022
04/19/2013 07:05:00*1.34069*1.34046*1.34076*1.34022
04/19/2013 07:10:00*1.34046*1.34037*1.34055*1.34011
04/19/2013 07:15:00*1.34037*1.34052*1.34069*1.34026
04/19/2013 07:20:00*1.34052*1.3407*1.34097*1.34035
04/19/2013 07:25:00*1.3407*1.34061*1.34079*1.3404
04/19/2013 07:30:00*1.34061*1.34066*1.34111*1.34045
04/19/2013 07:35:00*1.34066*1.3405*1.34083*1.34021
04/19/2013 07:40:00*1.3405*1.34054*1.34073*1.34024
04/19/2013 07:45:00*1.34054*1.34114*1.34117*1.34034
04/19/2013 07:50:00*1.34114*1.3408*1.34119*1.34073
04/19/2013 07:55:00*1.3408*1.34078*1.34097*1.34052
04/19/2013 08:00:00*1.34078*1.34085*1.34113*1.34073
04/19/2013 08:05:00*1.34085*1.34159*1.34159*1.34041
04/19/2013 08:10:00*1.34159*1.34317*1.34334*1.3413
04/19/2013 08:15:00*1.34317*1.34422*1.3443*1.343
04/19/2013 08:20:00*1.34422*1.34467*1.34485*1.34373
04/19/2013 08:25:00*1.34467*1.34464*1.34502*1.34438
04/19/2013 08:30:00*1.34464*1.34238*1.34496*1.34238
04/19/2013 08:35:00*1.34238*1.34138*1.34316*1.34075
04/19/2013 08:40:00*1.34138*1.34103*1.34189*1.34059
04/19/2013 08:45:00*1.34103*1.34141*1.34172*1.34092
04/19/2013 08:50:00*1.34141*1.34121*1.34181*1.34088
04/19/2013 08:55:00*1.34121*1.34075*1.34121*1.34028
04/19/2013 09:00:00*1.34075*1.34081*1.3409*1.33993
04/19/2013 09:05:00*1.34081*1.34084*1.34113*1.34046
04/19/2013 09:10:00*1.34084*1.34051*1.34094*1.3403
04/19/2013 09:15:00*1.34051*1.34033*1.34094*1.34003
04/19/2013 09:20:00*1.34033*1.34087*1.34096*1.34033
04/19/2013 09:25:00*1.34087*1.34108*1.34108*1.34054
04/19/2013 09:30:00*1.34108*1.34162*1.34196*1.34104
04/19/2013 09:35:00*1.34162*1.34402*1.3453*1.34145
04/19/2013 09:40:00*1.34402*1.34408*1.34457*1.34353
04/19/2013 09:45:00*1.34408*1.34548*1.34609*1.34408
04/19/2013 09:50:00*1.34548*1.34467*1.34559*1.3445
04/19/2013 09:55:00*1.34467*1.34514*1.34534*1.34443
04/19/2013 10:00:00*1.34514*1.34478*1.34539*1.34472
04/19/2013 10:05:00*1.34478*1.34469*1.34512*1.34415
04/19/2013 10:10:00*1.34469*1.34449*1.34529*1.34407
04/19/2013 10:15:00*1.34449*1.34507*1.34511*1.34428
04/19/2013 10:20:00*1.34507*1.34471*1.34507*1.3444
04/19/2013 10:25:00*1.34471*1.34486*1.34498*1.34435
04/19/2013 10:30:00*1.34486*1.34295*1.34499*1.34293
04/19/2013 10:35:00*1.34295*1.34262*1.3434*1.34259
04/19/2013 10:40:00*1.34262*1.34219*1.34277*1.34197
04/19/2013 10:45:00*1.34219*1.34307*1.34307*1.34213
04/19/2013 10:50:00*1.34307*1.34257*1.34307*1.34229
04/19/2013 10:55:00*1.34257*1.34218*1.34277*1.3417
04/19/2013 11:00:00*1.34218*1.34201*1.34218*1.34111
04/19/2013 11:05:00*1.34201*1.34256*1.34263*1.34179
04/19/2013 11:10:00*1.34256*1.34215*1.34276*1.34212
04/19/2013 11:15:00*1.34215*1.34226*1.34257*1.34209
04/19/2013 11:20:00*1.34226*1.34202*1.34258*1.34188
04/19/2013 11:25:00*1.34202*1.34262*1.34278*1.34178
04/19/2013 11:30:00*1.34262*1.34234*1.34272*1.34215
04/19/2013 11:35:00*1.34234*1.34204*1.3426*1.34185
04/19/2013 11:40:00*1.34204*1.34225*1.34232*1.34166
04/19/2013 11:45:00*1.34225*1.34193*1.34236*1.34181
04/19/2013 11:50:00*1.34193*1.34191*1.34211*1.34164
04/19/2013 11:55:00*1.34191*1.34139*1.34208*1.34134
04/19/2013 12:00:00*1.34139*1.34095*1.34139*1.34072
04/19/2013 12:05:00*1.34095*1.34068*1.34122*1.34019
04/19/2013 12:10:00*1.34068*1.34085*1.34101*1.34048
04/19/2013 12:15:00*1.34085*1.34056*1.34093*1.34054
04/19/2013 12:20:00*1.34056*1.34092*1.34097*1.34035
04/19/2013 12:25:00*1.34092*1.34082*1.3412*1.3408
04/19/2013 12:30:00*1.34082*1.34147*1.34147*1.3408
04/19/2013 12:35:00*1.34147*1.34144*1.34149*1.34127
04/19/2013 12:40:00*1.34144*1.34169*1.34184*1.34135
04/19/2013 12:45:00*1.34169*1.34186*1.34212*1.34169
04/19/2013 12:50:00*1.34186*1.34186*1.34206*1.34174
04/19/2013 12:55:00*1.34186*1.34176*1.34188*1.34168
04/19/2013 13:00:00*1.34176*1.34148*1.34177*1.3412
04/19/2013 13:05:00*1.34148*1.3412*1.34175*1.34113
04/19/2013 13:10:00*1.3412*1.34134*1.34153*1.34115
04/19/2013 13:15:00*1.34134*1.34142*1.34147*1.3413
04/19/2013 13:20:00*1.34142*1.34151*1.34156*1.34132
04/19/2013 13:25:00*1.34151*1.34146*1.34168*1.34144
04/19/2013 13:30:00*1.34146*1.34188*1.34191*1.34134
04/19/2013 13:35:00*1.34188*1.34212*1.34214*1.34174
04/19/2013 13:40:00*1.34212*1.34211*1.34232*1.34178
04/19/2013 13:45:00*1.34211*1.34143*1.34214*1.34141
04/19/2013 13:50:00*1.34143*1.3415*1.34169*1.34118
04/19/2013 13:55:00*1.3415*1.34167*1.34179*1.34127
04/19/2013 14:00:00*1.34167*1.34171*1.34207*1.34134
04/19/2013 14:05:00*1.34171*1.34173*1.34189*1.34166
04/19/2013 14:10:00*1.34173*1.34161*1.34196*1.34137
04/19/2013 14:15:00*1.34161*1.34089*1.34162*1.34056
04/19/2013 14:20:00*1.34089*1.34076*1.34091*1.3402
04/19/2013 14:25:00*1.34076*1.34052*1.34115*1.34046
04/19/2013 14:30:00*1.34052*1.34053*1.34095*1.34035
04/19/2013 14:35:00*1.34053*1.34057*1.34063*1.34021
04/19/2013 14:40:00*1.34057*1.34057*1.34086*1.34054
04/19/2013 14:45:00*1.34057*1.34097*1.34118*1.34048
04/19/2013 14:50:00*1.34097*1.3402*1.34098*1.34018
04/19/2013 14:55:00*1.3402*1.34002*1.34027*1.33958
04/19/2013 15:00:00*1.34002*1.34062*1.34068*1.34001
04/19/2013 15:05:00*1.34062*1.33987*1.34062*1.33978
04/19/2013 15:10:00*1.33987*1.33969*1.34024*1.33963
04/19/2013 15:15:00*1.33969*1.33989*1.34014*1.33965
04/19/2013 15:20:00*1.33989*1.33974*1.33998*1.33953
04/19/2013 15:25:00*1.33974*1.34026*1.34026*1.33964
04/19/2013 15:30:00*1.34026*1.34023*1.34053*1.33996
04/19/2013 15:35:00*1.34023*1.34005*1.34023*1.34005
04/19/2013 15:40:00*1.34005*1.34006*1.34009*1.33985
04/19/2013 15:45:00*1.34006*1.33983*1.34032*1.33977
04/19/2013 15:50:00*1.33983*1.34003*1.34007*1.33974
04/19/2013 15:55:00*1.34003*1.3401*1.34036*1.34003
04/19/2013 16:00:00*1.3401*1.34008*1.34015*1.33985
04/19/2013 16:05:00*1.34008*1.3401*1.3401*1.33968
04/19/2013 16:10:00*1.3401*1.3393*1.3401*1.33924
04/19/2013 16:15:00*1.3393*1.33955*1.33963*1.33924
04/19/2013 16:20:00*1.33955*1.34012*1.34032*1.33914
04/19/2013 16:25:00*1.34012*1.34*1.34018*1.3399
04/19/2013 16:30:00*1.34*1.33963*1.34008*1.33956
04/19/2013 16:35:00*1.33963*1.33978*1.34001*1.33951
04/19/2013 16:40:00*1.33978*1.33967*1.34003*1.33953
04/19/2013 16:45:00*1.33967*1.33986*1.33995*1.33962
04/19/2013 16:50:00*1.33986*1.33994*1.33996*1.33963
04/19/2013 16:55:00*1.33994*1.33978*1.34021*1.33956
04/19/2013 17:00:00*1.33978*1.34004*1.34007*1.33958
