04/17/2013 17:05:00*1.33755*1.33732*1.33755*1.33684
04/17/2013 17:10:00*1.33732*1.33714*1.33753*1.33671
04/17/2013 17:15:00*1.33714*1.33715*1.33727*1.33706
04/17/2013 17:20:00*1.33715*1.33729*1.33777*1.33709
04/17/2013 17:25:00*1.33729*1.3375*1.33755*1.33727
04/17/2013 17:30:00*1.3375*1.33745*1.33759*1.33741
04/17/2013 17:35:00*1.33745*1.33748*1.33755*1.3373
04/17/2013 17:40:00*1.33748*1.33708*1.33756*1.33708
04/17/2013 17:45:00*1.33708*1.33744*1.33766*1.33708
04/17/2013 17:50:00*1.33744*1.33758*1.33777*1.33738
04/17/2013 17:55:00*1.33758*1.33763*1.33787*1.33752
04/17/2013 18:00:00*1.33763*1.33765*1.33774*1.33758
04/17/2013 18:05:00*1.33765*1.3374*1.33777*1.33731
04/17/2013 18:10:00*1.3374*1.33743*1.33754*1.33731
04/17/2013 18:15:00*1.33743*1.33761*1.33761*1.33739
04/17/2013 18:20:00*1.33761*1.33775*1.33794*1.33759
04/17/2013 18:25:00*1.33775*1.33769*1.33786*1.33761
04/17/2013 18:30:00*1.33769*1.3376*1.33784*1.33752
04/17/2013 18:35:00*1.3376*1.33759*1.33772*1.33759
04/17/2013 18:40:00*1.33759*1.33761*1.3377*1.33755
04/17/2013 18:45:00*1.33761*1.33764*1.33769*1.33753
04/17/2013 18:50:00*1.33764*1.33723*1.33764*1.33714
04/17/2013 18:55:00*1.33723*1.33719*1.33731*1.33713
04/17/2013 19:00:00*1.33719*1.33759*1.33763*1.33718
04/17/2013 19:05:00*1.33759*1.338*1.33804*1.33757
04/17/2013 19:10:00*1.338*1.33749*1.338*1.33742
04/17/2013 19:15:00*1.33749*1.33768*1.33775*1.33746
04/17/2013 19:20:00*1.33768*1.3377*1.33782*1.33768
04/17/2013 19:25:00*1.3377*1.33759*1.3377*1.33751
04/17/2013 19:30:00*1.33759*1.3377*1.33783*1.33759
04/17/2013 19:35:00*1.3377*1.33742*1.33779*1.33734
04/17/2013 19:40:00*1.33742*1.33767*1.33771*1.33742
04/17/2013 19:45:00*1.33767*1.33774*1.33778*1.33758
04/17/2013 19:50:00*1.33774*1.33767*1.33784*1.3376
04/17/2013 19:55:00*1.33767*1.33738*1.33767*1.3373
04/17/2013 20:00:00*1.33738*1.33757*1.33772*1.33738
04/17/2013 20:05:00*1.33757*1.33728*1.33769*1.33722
04/17/2013 20:10:00*1.33728*1.33726*1.33748*1.33697
04/17/2013 20:15:00*1.33726*1.33741*1.33744*1.33707
04/17/2013 20:20:00*1.33741*1.33762*1.33763*1.3373
04/17/2013 20:25:00*1.33762*1.33745*1.33778*1.33737
04/17/2013 20:30:00*1.33745*1.3376*1.33777*1.33737
04/17/2013 20:35:00*1.3376*1.33726*1.3376*1.33715
04/17/2013 20:40:00*1.33726*1.33739*1.33771*1.33722
04/17/2013 20:45:00*1.33739*1.33755*1.33768*1.33735
04/17/2013 20:50:00*1.33755*1.33783*1.33787*1.33749
04/17/2013 20:55:00*1.33783*1.33782*1.33815*1.33782
04/17/2013 21:00:00*1.33782*1.33794*1.33816*1.33763
04/17/2013 21:05:00*1.33794*1.33803*1.33824*1.33779
04/17/2013 21:10:00*1.33803*1.33824*1.33846*1.33765
04/17/2013 21:15:00*1.33824*1.33826*1.33846*1.33804
04/17/2013 21:20:00*1.33826*1.33852*1.33864*1.33796
04/17/2013 21:25:00*1.33852*1.33841*1.33856*1.33828
04/17/2013 21:30:00*1.33841*1.3388*1.3388*1.33837
04/17/2013 21:35:00*1.3388*1.3385*1.33885*1.33826
04/17/2013 21:40:00*1.3385*1.33823*1.33861*1.33811
04/17/2013 21:45:00*1.33823*1.33854*1.33876*1.3382
04/17/2013 21:50:00*1.33854*1.33882*1.33882*1.33804
04/17/2013 21:55:00*1.33882*1.33877*1.33891*1.33853
04/17/2013 22:00:00*1.33877*1.33876*1.33905*1.33864
04/17/2013 22:05:00*1.33876*1.33898*1.33912*1.33858
04/17/2013 22:10:00*1.33898*1.33922*1.3394*1.33898
04/17/2013 22:15:00*1.33922*1.33913*1.33922*1.33884
04/17/2013 22:20:00*1.33913*1.33888*1.33913*1.33872
04/17/2013 22:25:00*1.33888*1.33852*1.33899*1.33848
04/17/2013 22:30:00*1.33852*1.33862*1.33862*1.33833
04/17/2013 22:35:00*1.33862*1.33855*1.3387*1.33836
04/17/2013 22:40:00*1.33855*1.33862*1.33868*1.33843
04/17/2013 22:45:00*1.33862*1.33865*1.33868*1.33846
04/17/2013 22:50:00*1.33865*1.33859*1.33875*1.33855
04/17/2013 22:55:00*1.33859*1.33861*1.33868*1.33838
04/17/2013 23:00:00*1.33861*1.33857*1.33878*1.33853
04/17/2013 23:05:00*1.33857*1.33874*1.33885*1.33855
04/17/2013 23:10:00*1.33874*1.3386*1.33879*1.33859
04/17/2013 23:15:00*1.3386*1.33864*1.33876*1.33855
04/17/2013 23:20:00*1.33864*1.33834*1.33886*1.33827
04/17/2013 23:25:00*1.33834*1.33835*1.33844*1.33817
04/17/2013 23:30:00*1.33835*1.33833*1.33836*1.33822
04/17/2013 23:35:00*1.33833*1.33824*1.33845*1.33819
04/17/2013 23:40:00*1.33824*1.33819*1.33854*1.33813
04/17/2013 23:45:00*1.33819*1.33846*1.33851*1.33818
04/17/2013 23:50:00*1.33846*1.33872*1.33913*1.33846
04/17/2013 23:55:00*1.33872*1.3388*1.33885*1.33855
04/18/2013 00:00:00*1.3388*1.3386*1.3388*1.33841
04/18/2013 00:05:00*1.3386*1.3385*1.3387*1.33849
04/18/2013 00:10:00*1.3385*1.33847*1.3386*1.33825
04/18/2013 00:15:00*1.33847*1.33848*1.33849*1.33825
04/18/2013 00:20:00*1.33848*1.33858*1.33858*1.33827
04/18/2013 00:25:00*1.33858*1.3391*1.33936*1.33848
04/18/2013 00:30:00*1.3391*1.33892*1.33917*1.3389
04/18/2013 00:35:00*1.33892*1.33921*1.33929*1.33881
04/18/2013 00:40:00*1.33921*1.33884*1.33923*1.33881
04/18/2013 00:45:00*1.33884*1.33876*1.33884*1.3386
04/18/2013 00:50:00*1.33876*1.33867*1.33884*1.33852
04/18/2013 00:55:00*1.33867*1.33872*1.33876*1.33862
04/18/2013 01:00:00*1.33872*1.33827*1.33872*1.33827
04/18/2013 01:05:00*1.33827*1.33804*1.33831*1.33799
04/18/2013 01:10:00*1.33804*1.33767*1.33815*1.33753
04/18/2013 01:15:00*1.33767*1.33786*1.33806*1.33767
04/18/2013 01:20:00*1.33786*1.33798*1.33808*1.33774
04/18/2013 01:25:00*1.33798*1.33797*1.33809*1.33776
04/18/2013 01:30:00*1.33797*1.33791*1.33809*1.33779
04/18/2013 01:35:00*1.33791*1.33778*1.33816*1.3377
04/18/2013 01:40:00*1.33778*1.33846*1.33851*1.33773
04/18/2013 01:45:00*1.33846*1.33797*1.33855*1.33784
04/18/2013 01:50:00*1.33797*1.3383*1.33851*1.33792
04/18/2013 01:55:00*1.3383*1.33863*1.33886*1.33804
04/18/2013 02:00:00*1.33863*1.3385*1.33872*1.33838
04/18/2013 02:05:00*1.3385*1.33814*1.3387*1.33787
04/18/2013 02:10:00*1.33814*1.33813*1.33849*1.33809
04/18/2013 02:15:00*1.33813*1.33821*1.33847*1.33807
04/18/2013 02:20:00*1.33821*1.3382*1.33837*1.3379
04/18/2013 02:25:00*1.3382*1.33817*1.33825*1.33801
04/18/2013 02:30:00*1.33817*1.3381*1.33843*1.33805
04/18/2013 02:35:00*1.3381*1.3383*1.33843*1.33773
04/18/2013 02:40:00*1.3383*1.3378*1.3383*1.33759
04/18/2013 02:45:00*1.3378*1.33799*1.33841*1.3378
04/18/2013 02:50:00*1.33799*1.33746*1.33813*1.3374
04/18/2013 02:55:00*1.33746*1.33806*1.33806*1.33721
04/18/2013 03:00:00*1.33806*1.33744*1.33821*1.33741
04/18/2013 03:05:00*1.33744*1.3377*1.33822*1.33738
04/18/2013 03:10:00*1.3377*1.33804*1.3384*1.3377
04/18/2013 03:15:00*1.33804*1.33676*1.33807*1.33676
04/18/2013 03:20:00*1.33676*1.33669*1.33738*1.33644
04/18/2013 03:25:00*1.33669*1.33711*1.33731*1.3366
04/18/2013 03:30:00*1.33711*1.33801*1.3382*1.33707
04/18/2013 03:35:00*1.33801*1.33748*1.33873*1.33744
04/18/2013 03:40:00*1.33748*1.33763*1.3381*1.33743
04/18/2013 03:45:00*1.33763*1.33741*1.33798*1.33726
04/18/2013 03:50:00*1.33741*1.33808*1.33816*1.33736
04/18/2013 03:55:00*1.33808*1.3375*1.33827*1.33718
04/18/2013 04:00:00*1.3375*1.33774*1.33809*1.3375
04/18/2013 04:05:00*1.33774*1.33816*1.3383*1.33768
04/18/2013 04:10:00*1.33816*1.3381*1.33842*1.33799
04/18/2013 04:15:00*1.3381*1.33785*1.33828*1.3376
04/18/2013 04:20:00*1.33785*1.33798*1.3383*1.33767
04/18/2013 04:25:00*1.33798*1.33783*1.33811*1.33762
04/18/2013 04:30:00*1.33783*1.33765*1.33808*1.33761
04/18/2013 04:35:00*1.33765*1.33704*1.33767*1.33693
04/18/2013 04:40:00*1.33704*1.33668*1.33707*1.3362
04/18/2013 04:45:00*1.33668*1.33657*1.33676*1.33642
04/18/2013 04:50:00*1.33657*1.33693*1.33713*1.33655
04/18/2013 04:55:00*1.33693*1.33774*1.33784*1.33686
04/18/2013 05:00:00*1.33774*1.33747*1.33824*1.33747
04/18/2013 05:05:00*1.33747*1.3378*1.33806*1.33737
04/18/2013 05:10:00*1.3378*1.33826*1.33834*1.3377
04/18/2013 05:15:00*1.33826*1.33848*1.33859*1.33812
04/18/2013 05:20:00*1.33848*1.33817*1.33874*1.33799
04/18/2013 05:25:00*1.33817*1.33777*1.33836*1.33777
04/18/2013 05:30:00*1.33777*1.33761*1.33792*1.33751
04/18/2013 05:35:00*1.33761*1.33784*1.33794*1.33746
04/18/2013 05:40:00*1.33784*1.33759*1.338*1.33733
04/18/2013 05:45:00*1.33759*1.33726*1.33786*1.33669
04/18/2013 05:50:00*1.33726*1.33771*1.33771*1.33705
04/18/2013 05:55:00*1.33771*1.33825*1.33855*1.33752
04/18/2013 06:00:00*1.33825*1.33806*1.33845*1.3379
04/18/2013 06:05:00*1.33806*1.33819*1.33851*1.33796
04/18/2013 06:10:00*1.33819*1.33817*1.33859*1.33788
04/18/2013 06:15:00*1.33817*1.33832*1.33883*1.33803
04/18/2013 06:20:00*1.33832*1.33763*1.33842*1.33763
04/18/2013 06:25:00*1.33763*1.33704*1.33765*1.33704
04/18/2013 06:30:00*1.33704*1.33748*1.33765*1.33704
04/18/2013 06:35:00*1.33748*1.33706*1.33748*1.33678
04/18/2013 06:40:00*1.33706*1.33688*1.33736*1.3368
04/18/2013 06:45:00*1.33688*1.3369*1.33718*1.33688
04/18/2013 06:50:00*1.3369*1.33674*1.33698*1.33637
04/18/2013 06:55:00*1.33674*1.33721*1.33721*1.33674
04/18/2013 07:00:00*1.33721*1.337*1.33726*1.3367
04/18/2013 07:05:00*1.337*1.33694*1.33732*1.3368
04/18/2013 07:10:00*1.33694*1.33712*1.33741*1.33678
04/18/2013 07:15:00*1.33712*1.33684*1.33725*1.3367
04/18/2013 07:20:00*1.33684*1.33696*1.33733*1.33674
04/18/2013 07:25:00*1.33696*1.33672*1.33716*1.33663
04/18/2013 07:30:00*1.33672*1.33689*1.33713*1.33644
04/18/2013 07:35:00*1.33689*1.33714*1.3376*1.33687
04/18/2013 07:40:00*1.33714*1.33706*1.33741*1.33683
04/18/2013 07:45:00*1.33706*1.33679*1.3371*1.33665
04/18/2013 07:50:00*1.33679*1.33558*1.33695*1.33516
04/18/2013 07:55:00*1.33558*1.3363*1.33637*1.33536
04/18/2013 08:00:00*1.3363*1.33589*1.33652*1.33584
04/18/2013 08:05:00*1.33589*1.33632*1.33662*1.33573
04/18/2013 08:10:00*1.33632*1.33657*1.33669*1.33614
04/18/2013 08:15:00*1.33657*1.33623*1.3366*1.33619
04/18/2013 08:20:00*1.33623*1.33674*1.33683*1.336
04/18/2013 08:25:00*1.33674*1.33696*1.33726*1.33672
04/18/2013 08:30:00*1.33696*1.3374*1.33777*1.33687
04/18/2013 08:35:00*1.3374*1.337*1.3376*1.33698
04/18/2013 08:40:00*1.337*1.33837*1.33842*1.33691
04/18/2013 08:45:00*1.33837*1.33893*1.33936*1.33837
04/18/2013 08:50:00*1.33893*1.33837*1.33956*1.33805
04/18/2013 08:55:00*1.33837*1.33859*1.33918*1.3383
04/18/2013 09:00:00*1.33859*1.3385*1.33918*1.3384
04/18/2013 09:05:00*1.3385*1.3392*1.3393*1.3385
04/18/2013 09:10:00*1.3392*1.33894*1.33954*1.33894
04/18/2013 09:15:00*1.33894*1.33895*1.33907*1.33864
04/18/2013 09:20:00*1.33895*1.33931*1.33935*1.33879
04/18/2013 09:25:00*1.33931*1.33891*1.33945*1.33886
04/18/2013 09:30:00*1.33891*1.33917*1.33918*1.33871
04/18/2013 09:35:00*1.33917*1.33925*1.33957*1.33904
04/18/2013 09:40:00*1.33925*1.33922*1.33952*1.33896
04/18/2013 09:45:00*1.33922*1.3388*1.33929*1.33857
04/18/2013 09:50:00*1.3388*1.33905*1.33914*1.33857
04/18/2013 09:55:00*1.33905*1.33915*1.33965*1.33896
04/18/2013 10:00:00*1.33915*1.33954*1.33974*1.33907
04/18/2013 10:05:00*1.33954*1.33869*1.34015*1.33868
04/18/2013 10:10:00*1.33869*1.33794*1.33871*1.33728
04/18/2013 10:15:00*1.33794*1.33769*1.33809*1.33719
04/18/2013 10:20:00*1.33769*1.33808*1.33857*1.33762
04/18/2013 10:25:00*1.33808*1.33834*1.33855*1.33783
04/18/2013 10:30:00*1.33834*1.33879*1.33898*1.33833
04/18/2013 10:35:00*1.33879*1.34069*1.34129*1.33879
04/18/2013 10:40:00*1.34069*1.34019*1.34099*1.34006
04/18/2013 10:45:00*1.34019*1.3395*1.34033*1.33938
04/18/2013 10:50:00*1.3395*1.33955*1.33961*1.33925
04/18/2013 10:55:00*1.33955*1.34063*1.34089*1.33953
04/18/2013 11:00:00*1.34063*1.34045*1.34067*1.33975
04/18/2013 11:05:00*1.34045*1.34046*1.34092*1.34017
04/18/2013 11:10:00*1.34046*1.34103*1.34109*1.34046
04/18/2013 11:15:00*1.34103*1.34036*1.34105*1.34033
04/18/2013 11:20:00*1.34036*1.34048*1.34087*1.34011
04/18/2013 11:25:00*1.34048*1.34012*1.3406*1.3397
04/18/2013 11:30:00*1.34012*1.3399*1.34012*1.3394
04/18/2013 11:35:00*1.3399*1.34043*1.34051*1.33978
04/18/2013 11:40:00*1.34043*1.34067*1.3408*1.33998
04/18/2013 11:45:00*1.34067*1.34051*1.34071*1.34016
04/18/2013 11:50:00*1.34051*1.34072*1.34107*1.34049
04/18/2013 11:55:00*1.34072*1.34093*1.34106*1.3404
04/18/2013 12:00:00*1.34093*1.34082*1.34099*1.34048
04/18/2013 12:05:00*1.34082*1.34126*1.34126*1.34081
04/18/2013 12:10:00*1.34126*1.34194*1.34207*1.34099
04/18/2013 12:15:00*1.34194*1.3422*1.34248*1.34179
04/18/2013 12:20:00*1.3422*1.34199*1.34234*1.34187
04/18/2013 12:25:00*1.34199*1.34266*1.34288*1.34189
04/18/2013 12:30:00*1.34266*1.34227*1.34281*1.34224
04/18/2013 12:35:00*1.34227*1.34218*1.34241*1.34195
04/18/2013 12:40:00*1.34218*1.34166*1.34234*1.34157
04/18/2013 12:45:00*1.34166*1.34187*1.34196*1.34165
04/18/2013 12:50:00*1.34187*1.34168*1.34196*1.34167
04/18/2013 12:55:00*1.34168*1.34133*1.34168*1.34133
04/18/2013 13:00:00*1.34133*1.34091*1.34159*1.34091
04/18/2013 13:05:00*1.34091*1.3412*1.34132*1.34091
04/18/2013 13:10:00*1.3412*1.34101*1.3413*1.34095
04/18/2013 13:15:00*1.34101*1.34109*1.34115*1.34082
04/18/2013 13:20:00*1.34109*1.34136*1.34155*1.34104
04/18/2013 13:25:00*1.34136*1.3412*1.34166*1.3412
04/18/2013 13:30:00*1.3412*1.34086*1.34122*1.34083
04/18/2013 13:35:00*1.34086*1.34085*1.34093*1.34063
04/18/2013 13:40:00*1.34085*1.34104*1.34115*1.34078
04/18/2013 13:45:00*1.34104*1.34093*1.34117*1.34086
04/18/2013 13:50:00*1.34093*1.34078*1.34093*1.34068
04/18/2013 13:55:00*1.34078*1.34031*1.34088*1.34011
04/18/2013 14:00:00*1.34031*1.33983*1.34049*1.3396
04/18/2013 14:05:00*1.33983*1.33929*1.34001*1.33883
04/18/2013 14:10:00*1.33929*1.33944*1.33947*1.33872
04/18/2013 14:15:00*1.33944*1.33965*1.33978*1.33915
04/18/2013 14:20:00*1.33965*1.33971*1.34003*1.3393
04/18/2013 14:25:00*1.33971*1.33975*1.34002*1.33938
04/18/2013 14:30:00*1.33975*1.33931*1.33975*1.33914
04/18/2013 14:35:00*1.33931*1.33957*1.33976*1.33918
04/18/2013 14:40:00*1.33957*1.33972*1.34005*1.33957
04/18/2013 14:45:00*1.33972*1.33933*1.3398*1.33918
04/18/2013 14:50:00*1.33933*1.33925*1.33937*1.33886
04/18/2013 14:55:00*1.33925*1.34022*1.34023*1.33925
04/18/2013 15:00:00*1.34022*1.33995*1.34029*1.33969
04/18/2013 15:05:00*1.33995*1.33964*1.3402*1.33954
04/18/2013 15:10:00*1.33964*1.33976*1.33976*1.33947
04/18/2013 15:15:00*1.33976*1.33958*1.33992*1.33921
04/18/2013 15:20:00*1.33958*1.33921*1.33959*1.33894
04/18/2013 15:25:00*1.33921*1.33953*1.33964*1.33908
04/18/2013 15:30:00*1.33953*1.33959*1.33968*1.33931
04/18/2013 15:35:00*1.33959*1.33928*1.33977*1.33915
04/18/2013 15:40:00*1.33928*1.33918*1.33938*1.33888
04/18/2013 15:45:00*1.33918*1.33902*1.33937*1.339
04/18/2013 15:50:00*1.33902*1.33904*1.33918*1.33892
04/18/2013 15:55:00*1.33904*1.33901*1.33922*1.3389
04/18/2013 16:00:00*1.33901*1.33895*1.33922*1.33878
04/18/2013 16:05:00*1.33895*1.3389*1.33911*1.33883
04/18/2013 16:10:00*1.3389*1.33887*1.33912*1.33881
04/18/2013 16:15:00*1.33887*1.33898*1.33912*1.33881
04/18/2013 16:20:00*1.33898*1.33899*1.33905*1.33867
04/18/2013 16:25:00*1.33899*1.33898*1.3391*1.33888
04/18/2013 16:30:00*1.33898*1.33884*1.33916*1.33883
04/18/2013 16:35:00*1.33884*1.33894*1.33913*1.33882
04/18/2013 16:40:00*1.33894*1.33903*1.33909*1.33871
04/18/2013 16:45:00*1.33903*1.33861*1.33925*1.33861
04/18/2013 16:50:00*1.33861*1.33833*1.33868*1.33813
04/18/2013 16:55:00*1.33833*1.33834*1.33867*1.33824
04/18/2013 17:00:00*1.33834*1.33884*1.33884*1.33834
