04/16/2013 17:05:00*1.34547*1.34534*1.3458*1.34484
04/16/2013 17:10:00*1.34534*1.34541*1.34554*1.3446
04/16/2013 17:15:00*1.34541*1.34585*1.34587*1.34539
04/16/2013 17:20:00*1.34585*1.34564*1.34615*1.34543
04/16/2013 17:25:00*1.34564*1.3454*1.34578*1.34524
04/16/2013 17:30:00*1.3454*1.34546*1.34547*1.34534
04/16/2013 17:35:00*1.34546*1.34559*1.34574*1.34546
04/16/2013 17:40:00*1.34559*1.34556*1.34571*1.34551
04/16/2013 17:45:00*1.34556*1.34557*1.34564*1.34499
04/16/2013 17:50:00*1.34557*1.34567*1.34573*1.34539
04/16/2013 17:55:00*1.34567*1.3456*1.3461*1.34549
04/16/2013 18:00:00*1.3456*1.34551*1.34593*1.34533
04/16/2013 18:05:00*1.34551*1.34609*1.3461*1.34531
04/16/2013 18:10:00*1.34609*1.34597*1.3462*1.34591
04/16/2013 18:15:00*1.34597*1.34619*1.34658*1.34593
04/16/2013 18:20:00*1.34619*1.34589*1.34619*1.34581
04/16/2013 18:25:00*1.34589*1.34576*1.34589*1.34567
04/16/2013 18:30:00*1.34576*1.34569*1.34578*1.3456
04/16/2013 18:35:00*1.34569*1.34621*1.34624*1.34565
04/16/2013 18:40:00*1.34621*1.34605*1.34626*1.34594
04/16/2013 18:45:00*1.34605*1.34598*1.3461*1.34584
04/16/2013 18:50:00*1.34598*1.34598*1.3461*1.34573
04/16/2013 18:55:00*1.34598*1.34557*1.34598*1.34553
04/16/2013 19:00:00*1.34557*1.34581*1.34596*1.34552
04/16/2013 19:05:00*1.34581*1.34585*1.34596*1.34568
04/16/2013 19:10:00*1.34585*1.34601*1.34605*1.34554
04/16/2013 19:15:00*1.34601*1.34601*1.34608*1.34581
04/16/2013 19:20:00*1.34601*1.34608*1.3462*1.34586
04/16/2013 19:25:00*1.34608*1.34611*1.34635*1.34602
04/16/2013 19:30:00*1.34611*1.34616*1.34632*1.34604
04/16/2013 19:35:00*1.34616*1.34634*1.34654*1.34608
04/16/2013 19:40:00*1.34634*1.34636*1.34654*1.34625
04/16/2013 19:45:00*1.34636*1.34642*1.34668*1.34611
04/16/2013 19:50:00*1.34642*1.34641*1.34647*1.34633
04/16/2013 19:55:00*1.34641*1.34666*1.34672*1.34633
04/16/2013 20:00:00*1.34666*1.34654*1.34666*1.34649
04/16/2013 20:05:00*1.34654*1.34686*1.34691*1.34633
04/16/2013 20:10:00*1.34686*1.34674*1.34698*1.34667
04/16/2013 20:15:00*1.34674*1.347*1.34719*1.34674
04/16/2013 20:20:00*1.347*1.34653*1.347*1.34652
04/16/2013 20:25:00*1.34653*1.34654*1.34676*1.34635
04/16/2013 20:30:00*1.34654*1.34636*1.34664*1.34631
04/16/2013 20:35:00*1.34636*1.34663*1.34666*1.34629
04/16/2013 20:40:00*1.34663*1.34633*1.34675*1.34631
04/16/2013 20:45:00*1.34633*1.34666*1.34667*1.34627
04/16/2013 20:50:00*1.34666*1.34664*1.34676*1.34638
04/16/2013 20:55:00*1.34664*1.34729*1.34729*1.34649
04/16/2013 21:00:00*1.34729*1.34721*1.34732*1.34703
04/16/2013 21:05:00*1.34721*1.34759*1.34775*1.34721
04/16/2013 21:10:00*1.34759*1.34736*1.34791*1.34734
04/16/2013 21:15:00*1.34736*1.34773*1.34775*1.34733
04/16/2013 21:20:00*1.34773*1.34709*1.34787*1.34709
04/16/2013 21:25:00*1.34709*1.34718*1.34735*1.34689
04/16/2013 21:30:00*1.34718*1.34722*1.34743*1.34715
04/16/2013 21:35:00*1.34722*1.34705*1.34739*1.34693
04/16/2013 21:40:00*1.34705*1.34724*1.34737*1.34695
04/16/2013 21:45:00*1.34724*1.34709*1.34727*1.34701
04/16/2013 21:50:00*1.34709*1.34721*1.34722*1.34684
04/16/2013 21:55:00*1.34721*1.34763*1.34765*1.34712
04/16/2013 22:00:00*1.34763*1.34742*1.34774*1.34738
04/16/2013 22:05:00*1.34742*1.34729*1.34747*1.34711
04/16/2013 22:10:00*1.34729*1.34732*1.34765*1.34705
04/16/2013 22:15:00*1.34732*1.34714*1.34732*1.34704
04/16/2013 22:20:00*1.34714*1.347*1.34715*1.34693
04/16/2013 22:25:00*1.347*1.3473*1.3473*1.347
04/16/2013 22:30:00*1.3473*1.34739*1.34739*1.347
04/16/2013 22:35:00*1.34739*1.34717*1.34754*1.34709
04/16/2013 22:40:00*1.34717*1.3471*1.34728*1.34697
04/16/2013 22:45:00*1.3471*1.34723*1.34728*1.34708
04/16/2013 22:50:00*1.34723*1.3474*1.34742*1.34723
04/16/2013 22:55:00*1.3474*1.3474*1.3474*1.34725
04/16/2013 23:00:00*1.3474*1.34728*1.3474*1.34716
04/16/2013 23:05:00*1.34728*1.34726*1.34731*1.34716
04/16/2013 23:10:00*1.34726*1.3471*1.34726*1.34703
04/16/2013 23:15:00*1.3471*1.3471*1.34726*1.34702
04/16/2013 23:20:00*1.3471*1.34714*1.34721*1.34698
04/16/2013 23:25:00*1.34714*1.34723*1.34734*1.34711
04/16/2013 23:30:00*1.34723*1.34719*1.34727*1.34711
04/16/2013 23:35:00*1.34719*1.34713*1.34728*1.34713
04/16/2013 23:40:00*1.34713*1.34709*1.34717*1.34687
04/16/2013 23:45:00*1.34709*1.34722*1.34732*1.34707
04/16/2013 23:50:00*1.34722*1.3472*1.3473*1.34707
04/16/2013 23:55:00*1.3472*1.34723*1.34728*1.34703
04/17/2013 00:00:00*1.34723*1.34703*1.34724*1.34685
04/17/2013 00:05:00*1.34703*1.34752*1.34754*1.34702
04/17/2013 00:10:00*1.34752*1.3473*1.34752*1.34721
04/17/2013 00:15:00*1.3473*1.34731*1.34749*1.34713
04/17/2013 00:20:00*1.34731*1.34703*1.34738*1.34695
04/17/2013 00:25:00*1.34703*1.34728*1.34728*1.34691
04/17/2013 00:30:00*1.34728*1.34731*1.34735*1.34697
04/17/2013 00:35:00*1.34731*1.34712*1.34735*1.34707
04/17/2013 00:40:00*1.34712*1.34711*1.34727*1.34702
04/17/2013 00:45:00*1.34711*1.34705*1.34718*1.34693
04/17/2013 00:50:00*1.34705*1.34724*1.34732*1.347
04/17/2013 00:55:00*1.34724*1.34761*1.34772*1.34721
04/17/2013 01:00:00*1.34761*1.3475*1.34774*1.3473
04/17/2013 01:05:00*1.3475*1.34739*1.34752*1.34723
04/17/2013 01:10:00*1.34739*1.34732*1.34748*1.34722
04/17/2013 01:15:00*1.34732*1.34728*1.34743*1.34717
04/17/2013 01:20:00*1.34728*1.34742*1.3475*1.34726
04/17/2013 01:25:00*1.34742*1.34735*1.34754*1.34726
04/17/2013 01:30:00*1.34735*1.34731*1.34755*1.34729
04/17/2013 01:35:00*1.34731*1.34737*1.34755*1.3472
04/17/2013 01:40:00*1.34737*1.34746*1.34755*1.34726
04/17/2013 01:45:00*1.34746*1.34716*1.34749*1.34705
04/17/2013 01:50:00*1.34716*1.34707*1.34723*1.34701
04/17/2013 01:55:00*1.34707*1.34719*1.34736*1.34684
04/17/2013 02:00:00*1.34719*1.34745*1.34745*1.34715
04/17/2013 02:05:00*1.34745*1.34698*1.34745*1.34679
04/17/2013 02:10:00*1.34698*1.34673*1.34706*1.34651
04/17/2013 02:15:00*1.34673*1.34737*1.34751*1.34653
04/17/2013 02:20:00*1.34737*1.34775*1.34796*1.34712
04/17/2013 02:25:00*1.34775*1.34825*1.34831*1.34774
04/17/2013 02:30:00*1.34825*1.34775*1.34825*1.34754
04/17/2013 02:35:00*1.34775*1.34752*1.34797*1.34731
04/17/2013 02:40:00*1.34752*1.34755*1.34776*1.34743
04/17/2013 02:45:00*1.34755*1.34776*1.34776*1.34722
04/17/2013 02:50:00*1.34776*1.34806*1.34823*1.34774
04/17/2013 02:55:00*1.34806*1.34821*1.34821*1.34784
04/17/2013 03:00:00*1.34821*1.34732*1.34824*1.34732
04/17/2013 03:05:00*1.34732*1.34761*1.34783*1.34732
04/17/2013 03:10:00*1.34761*1.34765*1.34772*1.34727
04/17/2013 03:15:00*1.34765*1.34754*1.34797*1.34742
04/17/2013 03:20:00*1.34754*1.34727*1.34783*1.34715
04/17/2013 03:25:00*1.34727*1.34737*1.34754*1.34711
04/17/2013 03:30:00*1.34737*1.34759*1.34765*1.34696
04/17/2013 03:35:00*1.34759*1.34839*1.34842*1.34715
04/17/2013 03:40:00*1.34839*1.34961*1.34972*1.34839
04/17/2013 03:45:00*1.34961*1.34887*1.34976*1.34877
04/17/2013 03:50:00*1.34887*1.34835*1.34935*1.34828
04/17/2013 03:55:00*1.34835*1.34799*1.34862*1.34773
04/17/2013 04:00:00*1.34799*1.34784*1.34832*1.34758
04/17/2013 04:05:00*1.34784*1.34764*1.34827*1.34744
04/17/2013 04:10:00*1.34764*1.34801*1.34827*1.34761
04/17/2013 04:15:00*1.34801*1.3486*1.34896*1.348
04/17/2013 04:20:00*1.3486*1.34877*1.34901*1.34859
04/17/2013 04:25:00*1.34877*1.34786*1.34889*1.34786
04/17/2013 04:30:00*1.34786*1.34794*1.34835*1.34778
04/17/2013 04:35:00*1.34794*1.34946*1.34972*1.34781
04/17/2013 04:40:00*1.34946*1.34964*1.35006*1.34935
04/17/2013 04:45:00*1.34964*1.35044*1.35062*1.34955
04/17/2013 04:50:00*1.35044*1.35076*1.35091*1.35032
04/17/2013 04:55:00*1.35076*1.35196*1.35228*1.35067
04/17/2013 05:00:00*1.35196*1.35103*1.35196*1.35098
04/17/2013 05:05:00*1.35103*1.3507*1.35116*1.35018
04/17/2013 05:10:00*1.3507*1.35021*1.35087*1.3499
04/17/2013 05:15:00*1.35021*1.34964*1.35032*1.34956
04/17/2013 05:20:00*1.34964*1.34919*1.34978*1.34898
04/17/2013 05:25:00*1.34919*1.34921*1.34959*1.34891
04/17/2013 05:30:00*1.34921*1.3494*1.34982*1.34895
04/17/2013 05:35:00*1.3494*1.34837*1.34954*1.34832
04/17/2013 05:40:00*1.34837*1.34827*1.34845*1.34799
04/17/2013 05:45:00*1.34827*1.34723*1.3485*1.3472
04/17/2013 05:50:00*1.34723*1.34823*1.3483*1.34717
04/17/2013 05:55:00*1.34823*1.34853*1.34853*1.34804
04/17/2013 06:00:00*1.34853*1.34825*1.34859*1.34772
04/17/2013 06:05:00*1.34825*1.34832*1.34842*1.34785
04/17/2013 06:10:00*1.34832*1.34817*1.34854*1.34813
04/17/2013 06:15:00*1.34817*1.34765*1.34818*1.34765
04/17/2013 06:20:00*1.34765*1.34743*1.34787*1.34697
04/17/2013 06:25:00*1.34743*1.34692*1.34743*1.34633
04/17/2013 06:30:00*1.34692*1.34658*1.34725*1.34653
04/17/2013 06:35:00*1.34658*1.34727*1.34743*1.34646
04/17/2013 06:40:00*1.34727*1.34791*1.34791*1.34727
04/17/2013 06:45:00*1.34791*1.34801*1.34823*1.34781
04/17/2013 06:50:00*1.34801*1.34811*1.34812*1.34762
04/17/2013 06:55:00*1.34811*1.34812*1.34835*1.34794
04/17/2013 07:00:00*1.34812*1.34676*1.34812*1.34614
04/17/2013 07:05:00*1.34676*1.34692*1.34713*1.34647
04/17/2013 07:10:00*1.34692*1.34644*1.34719*1.34635
04/17/2013 07:15:00*1.34644*1.3455*1.34652*1.34545
04/17/2013 07:20:00*1.3455*1.34542*1.34567*1.34506
04/17/2013 07:25:00*1.34542*1.34508*1.3456*1.34471
04/17/2013 07:30:00*1.34508*1.34573*1.34578*1.34477
04/17/2013 07:35:00*1.34573*1.34666*1.34667*1.34562
04/17/2013 07:40:00*1.34666*1.34634*1.34689*1.34601
04/17/2013 07:45:00*1.34634*1.34607*1.34638*1.34589
04/17/2013 07:50:00*1.34607*1.34614*1.3462*1.3456
04/17/2013 07:55:00*1.34614*1.34665*1.34683*1.34591
04/17/2013 08:00:00*1.34665*1.34591*1.34678*1.3455
04/17/2013 08:05:00*1.34591*1.3467*1.34692*1.34582
04/17/2013 08:10:00*1.3467*1.34669*1.34676*1.34586
04/17/2013 08:15:00*1.34669*1.34676*1.34705*1.34628
04/17/2013 08:20:00*1.34676*1.34677*1.34715*1.34652
04/17/2013 08:25:00*1.34677*1.34655*1.34714*1.34644
04/17/2013 08:30:00*1.34655*1.34615*1.34655*1.34602
04/17/2013 08:35:00*1.34615*1.34702*1.34724*1.34612
04/17/2013 08:40:00*1.34702*1.34646*1.34712*1.3462
04/17/2013 08:45:00*1.34646*1.34663*1.34683*1.34614
04/17/2013 08:50:00*1.34663*1.34658*1.34691*1.34605
04/17/2013 08:55:00*1.34658*1.3471*1.34718*1.34644
04/17/2013 09:00:00*1.3471*1.34745*1.34747*1.34653
04/17/2013 09:05:00*1.34745*1.34737*1.34757*1.34698
04/17/2013 09:10:00*1.34737*1.34712*1.34737*1.34687
04/17/2013 09:15:00*1.34712*1.34747*1.34771*1.34694
04/17/2013 09:20:00*1.34747*1.34784*1.34788*1.34738
04/17/2013 09:25:00*1.34784*1.34849*1.34868*1.34755
04/17/2013 09:30:00*1.34849*1.34907*1.34907*1.34847
04/17/2013 09:35:00*1.34907*1.34864*1.34913*1.34864
04/17/2013 09:40:00*1.34864*1.34847*1.34905*1.34818
04/17/2013 09:45:00*1.34847*1.34821*1.34855*1.3477
04/17/2013 09:50:00*1.34821*1.34786*1.34834*1.34748
04/17/2013 09:55:00*1.34786*1.34687*1.34822*1.34681
04/17/2013 10:00:00*1.34687*1.34599*1.34736*1.3458
04/17/2013 10:05:00*1.34599*1.34435*1.34691*1.34265
04/17/2013 10:10:00*1.34435*1.34397*1.34435*1.34373
04/17/2013 10:15:00*1.34397*1.3426*1.3444*1.34237
04/17/2013 10:20:00*1.3426*1.34155*1.3426*1.34135
04/17/2013 10:25:00*1.34155*1.34146*1.342*1.34123
04/17/2013 10:30:00*1.34146*1.34022*1.34146*1.33985
04/17/2013 10:35:00*1.34022*1.33909*1.34032*1.33904
04/17/2013 10:40:00*1.33909*1.3396*1.34025*1.33909
04/17/2013 10:45:00*1.3396*1.33869*1.33967*1.33854
04/17/2013 10:50:00*1.33869*1.33898*1.33921*1.33869
04/17/2013 10:55:00*1.33898*1.33911*1.33957*1.33892
04/17/2013 11:00:00*1.33911*1.33911*1.33921*1.33908
04/17/2013 11:05:00*1.33911*1.34037*1.34069*1.33911
04/17/2013 11:10:00*1.34037*1.34037*1.34037*1.34037
04/17/2013 11:15:00*1.34037*1.34169*1.34182*1.34037
04/17/2013 11:20:00*1.34169*1.33984*1.34198*1.33984
04/17/2013 11:25:00*1.33984*1.34008*1.34046*1.33972
04/17/2013 11:30:00*1.34008*1.33902*1.34012*1.33891
04/17/2013 11:35:00*1.33902*1.33944*1.33971*1.33865
04/17/2013 11:40:00*1.33944*1.33909*1.33975*1.33878
04/17/2013 11:45:00*1.33909*1.33971*1.34027*1.33907
04/17/2013 11:50:00*1.33971*1.33907*1.33978*1.3389
04/17/2013 11:55:00*1.33907*1.33886*1.33945*1.33867
04/17/2013 12:00:00*1.33886*1.33911*1.33939*1.33886
04/17/2013 12:05:00*1.33911*1.33894*1.33939*1.33875
04/17/2013 12:10:00*1.33894*1.33915*1.33936*1.33864
04/17/2013 12:15:00*1.33915*1.33885*1.33953*1.3388
04/17/2013 12:20:00*1.33885*1.33886*1.33904*1.33847
04/17/2013 12:25:00*1.33886*1.33825*1.33895*1.33739
04/17/2013 12:30:00*1.33825*1.33907*1.33919*1.33804
04/17/2013 12:35:00*1.33907*1.33893*1.33925*1.33862
04/17/2013 12:40:00*1.33893*1.33882*1.33915*1.33865
04/17/2013 12:45:00*1.33882*1.33936*1.33936*1.33856
04/17/2013 12:50:00*1.33936*1.33713*1.3394*1.33704
04/17/2013 12:55:00*1.33713*1.33708*1.33724*1.33643
04/17/2013 13:00:00*1.33708*1.3376*1.33794*1.33695
04/17/2013 13:05:00*1.3376*1.33788*1.33793*1.33729
04/17/2013 13:10:00*1.33788*1.33746*1.33788*1.33729
04/17/2013 13:15:00*1.33746*1.33831*1.33859*1.33746
04/17/2013 13:20:00*1.33831*1.33884*1.33894*1.3383
04/17/2013 13:25:00*1.33884*1.33833*1.339*1.33819
04/17/2013 13:30:00*1.33833*1.33827*1.33836*1.33803
04/17/2013 13:35:00*1.33827*1.338*1.33837*1.33793
04/17/2013 13:40:00*1.338*1.33905*1.33916*1.33779
04/17/2013 13:45:00*1.33905*1.33876*1.33938*1.3386
04/17/2013 13:50:00*1.33876*1.33893*1.33908*1.33829
04/17/2013 13:55:00*1.33893*1.33863*1.33902*1.33853
04/17/2013 14:00:00*1.33863*1.33836*1.33868*1.33814
04/17/2013 14:05:00*1.33836*1.33778*1.33841*1.33762
04/17/2013 14:10:00*1.33778*1.33776*1.33795*1.33753
04/17/2013 14:15:00*1.33776*1.33822*1.3383*1.33772
04/17/2013 14:20:00*1.33822*1.33773*1.33822*1.33772
04/17/2013 14:25:00*1.33773*1.33765*1.33784*1.33748
04/17/2013 14:30:00*1.33765*1.33757*1.33777*1.33727
04/17/2013 14:35:00*1.33757*1.33722*1.33762*1.33708
04/17/2013 14:40:00*1.33722*1.33698*1.33728*1.33691
04/17/2013 14:45:00*1.33698*1.33669*1.33705*1.33647
04/17/2013 14:50:00*1.33669*1.33634*1.33682*1.33605
04/17/2013 14:55:00*1.33634*1.33637*1.33695*1.33612
04/17/2013 15:00:00*1.33637*1.33654*1.33684*1.33625
04/17/2013 15:05:00*1.33654*1.33655*1.33693*1.3363
04/17/2013 15:10:00*1.33655*1.33717*1.33722*1.33645
04/17/2013 15:15:00*1.33717*1.33714*1.33728*1.33692
04/17/2013 15:20:00*1.33714*1.33789*1.3385*1.33697
04/17/2013 15:25:00*1.33789*1.33828*1.33841*1.33773
04/17/2013 15:30:00*1.33828*1.33848*1.33871*1.33807
04/17/2013 15:35:00*1.33848*1.33817*1.33889*1.33812
04/17/2013 15:40:00*1.33817*1.3376*1.33838*1.33712
04/17/2013 15:45:00*1.3376*1.33694*1.33774*1.3368
04/17/2013 15:50:00*1.33694*1.337*1.33737*1.33659
04/17/2013 15:55:00*1.337*1.33729*1.33744*1.33696
04/17/2013 16:00:00*1.33729*1.33718*1.33769*1.33709
04/17/2013 16:05:00*1.33718*1.33724*1.3377*1.33712
04/17/2013 16:10:00*1.33724*1.33729*1.33757*1.33705
04/17/2013 16:15:00*1.33729*1.33703*1.33741*1.3369
04/17/2013 16:20:00*1.33703*1.33682*1.33725*1.33671
04/17/2013 16:25:00*1.33682*1.33731*1.33742*1.33672
04/17/2013 16:30:00*1.33731*1.33728*1.33762*1.3372
04/17/2013 16:35:00*1.33728*1.33724*1.33733*1.33691
04/17/2013 16:40:00*1.33724*1.33732*1.33736*1.33693
04/17/2013 16:45:00*1.33732*1.33735*1.3375*1.33718
04/17/2013 16:50:00*1.33735*1.33705*1.33735*1.33683
04/17/2013 16:55:00*1.33705*1.33735*1.33753*1.33702
04/17/2013 17:00:00*1.33735*1.33755*1.33764*1.33735
