04/15/2013 17:05:00*1.33623*1.33624*1.33681*1.3357
04/15/2013 17:10:00*1.33624*1.33705*1.33734*1.33624
04/15/2013 17:15:00*1.33705*1.33662*1.33711*1.33643
04/15/2013 17:20:00*1.33662*1.33637*1.33714*1.33554
04/15/2013 17:25:00*1.33637*1.33658*1.33692*1.33625
04/15/2013 17:30:00*1.33658*1.33627*1.33669*1.33579
04/15/2013 17:35:00*1.33627*1.33641*1.3365*1.33584
04/15/2013 17:40:00*1.33641*1.33663*1.33691*1.33641
04/15/2013 17:45:00*1.33663*1.3359*1.33673*1.3359
04/15/2013 17:50:00*1.3359*1.33624*1.33636*1.33524
04/15/2013 17:55:00*1.33624*1.33657*1.33688*1.33603
04/15/2013 18:00:00*1.33657*1.33631*1.33685*1.33624
04/15/2013 18:05:00*1.33631*1.33662*1.33743*1.33631
04/15/2013 18:10:00*1.33662*1.33609*1.33662*1.33578
04/15/2013 18:15:00*1.33609*1.33602*1.33675*1.33602
04/15/2013 18:20:00*1.33602*1.33684*1.33684*1.33589
04/15/2013 18:25:00*1.33684*1.33584*1.33684*1.33584
04/15/2013 18:30:00*1.33584*1.33621*1.33627*1.33556
04/15/2013 18:35:00*1.33621*1.33575*1.33622*1.33549
04/15/2013 18:40:00*1.33575*1.33516*1.33582*1.33497
04/15/2013 18:45:00*1.33516*1.33548*1.33567*1.33485
04/15/2013 18:50:00*1.33548*1.3355*1.33562*1.33514
04/15/2013 18:55:00*1.3355*1.33561*1.33576*1.33544
04/15/2013 19:00:00*1.33561*1.33541*1.33589*1.33501
04/15/2013 19:05:00*1.33541*1.33538*1.33582*1.3351
04/15/2013 19:10:00*1.33538*1.33542*1.33564*1.33515
04/15/2013 19:15:00*1.33542*1.33533*1.33571*1.33528
04/15/2013 19:20:00*1.33533*1.33565*1.33571*1.33529
04/15/2013 19:25:00*1.33565*1.33575*1.33589*1.3356
04/15/2013 19:30:00*1.33575*1.3357*1.33591*1.3357
04/15/2013 19:35:00*1.3357*1.33557*1.33595*1.33557
04/15/2013 19:40:00*1.33557*1.33553*1.3356*1.33532
04/15/2013 19:45:00*1.33553*1.33531*1.33561*1.33531
04/15/2013 19:50:00*1.33531*1.33549*1.33558*1.33524
04/15/2013 19:55:00*1.33549*1.33561*1.33575*1.33543
04/15/2013 20:00:00*1.33561*1.33541*1.33562*1.33535
04/15/2013 20:05:00*1.33541*1.33596*1.33616*1.33523
04/15/2013 20:10:00*1.33596*1.33579*1.33608*1.33553
04/15/2013 20:15:00*1.33579*1.3352*1.33611*1.3352
04/15/2013 20:20:00*1.3352*1.33544*1.33546*1.33477
04/15/2013 20:25:00*1.33544*1.33571*1.33596*1.33531
04/15/2013 20:30:00*1.33571*1.33585*1.33615*1.33571
04/15/2013 20:35:00*1.33585*1.33597*1.33633*1.33569
04/15/2013 20:40:00*1.33597*1.33601*1.33612*1.3357
04/15/2013 20:45:00*1.33601*1.33576*1.33607*1.33564
04/15/2013 20:50:00*1.33576*1.33543*1.33597*1.33541
04/15/2013 20:55:00*1.33543*1.3354*1.3355*1.33521
04/15/2013 21:00:00*1.3354*1.33528*1.3357*1.33518
04/15/2013 21:05:00*1.33528*1.33534*1.33558*1.33521
04/15/2013 21:10:00*1.33534*1.33507*1.33543*1.33475
04/15/2013 21:15:00*1.33507*1.33538*1.3356*1.33504
04/15/2013 21:20:00*1.33538*1.33539*1.33548*1.33497
04/15/2013 21:25:00*1.33539*1.33511*1.33539*1.3351
04/15/2013 21:30:00*1.33511*1.33525*1.33525*1.33479
04/15/2013 21:35:00*1.33525*1.33557*1.33574*1.33508
04/15/2013 21:40:00*1.33557*1.33595*1.33612*1.3354
04/15/2013 21:45:00*1.33595*1.33606*1.3362*1.33585
04/15/2013 21:50:00*1.33606*1.33586*1.33609*1.33561
04/15/2013 21:55:00*1.33586*1.33565*1.33596*1.33545
04/15/2013 22:00:00*1.33565*1.33528*1.33566*1.33503
04/15/2013 22:05:00*1.33528*1.33531*1.33546*1.33516
04/15/2013 22:10:00*1.33531*1.33517*1.33538*1.33512
04/15/2013 22:15:00*1.33517*1.33489*1.33523*1.33456
04/15/2013 22:20:00*1.33489*1.33538*1.33586*1.33475
04/15/2013 22:25:00*1.33538*1.33495*1.33592*1.33488
04/15/2013 22:30:00*1.33495*1.33458*1.3351*1.33431
04/15/2013 22:35:00*1.33458*1.33444*1.33476*1.33444
04/15/2013 22:40:00*1.33444*1.33486*1.33498*1.33444
04/15/2013 22:45:00*1.33486*1.33528*1.33541*1.33486
04/15/2013 22:50:00*1.33528*1.33507*1.33542*1.33506
04/15/2013 22:55:00*1.33507*1.33529*1.33529*1.33501
04/15/2013 23:00:00*1.33529*1.335*1.33536*1.33482
04/15/2013 23:05:00*1.335*1.33494*1.33505*1.33476
04/15/2013 23:10:00*1.33494*1.33466*1.33532*1.33458
04/15/2013 23:15:00*1.33466*1.33438*1.33466*1.33416
04/15/2013 23:20:00*1.33438*1.3347*1.33471*1.33423
04/15/2013 23:25:00*1.3347*1.33482*1.33498*1.33443
04/15/2013 23:30:00*1.33482*1.33459*1.33482*1.33445
04/15/2013 23:35:00*1.33459*1.33477*1.33512*1.33441
04/15/2013 23:40:00*1.33477*1.33456*1.33488*1.33456
04/15/2013 23:45:00*1.33456*1.3348*1.33497*1.33456
04/15/2013 23:50:00*1.3348*1.33589*1.3362*1.33477
04/15/2013 23:55:00*1.33589*1.33545*1.33605*1.3354
04/16/2013 00:00:00*1.33545*1.3352*1.33575*1.33508
04/16/2013 00:05:00*1.3352*1.33584*1.33637*1.33516
04/16/2013 00:10:00*1.33584*1.33602*1.33621*1.33571
04/16/2013 00:15:00*1.33602*1.3359*1.33668*1.33585
04/16/2013 00:20:00*1.3359*1.33585*1.33629*1.33571
04/16/2013 00:25:00*1.33585*1.33603*1.33613*1.33583
04/16/2013 00:30:00*1.33603*1.33604*1.33623*1.33581
04/16/2013 00:35:00*1.33604*1.33638*1.33646*1.33595
04/16/2013 00:40:00*1.33638*1.33599*1.33649*1.33599
04/16/2013 00:45:00*1.33599*1.33623*1.3363*1.33595
04/16/2013 00:50:00*1.33623*1.33637*1.33645*1.33622
04/16/2013 00:55:00*1.33637*1.33659*1.33661*1.33627
04/16/2013 01:00:00*1.33659*1.33635*1.33667*1.33631
04/16/2013 01:05:00*1.33635*1.33641*1.33664*1.3363
04/16/2013 01:10:00*1.33641*1.33651*1.33678*1.33636
04/16/2013 01:15:00*1.33651*1.33666*1.33672*1.33638
04/16/2013 01:20:00*1.33666*1.3369*1.33701*1.33648
04/16/2013 01:25:00*1.3369*1.33686*1.33708*1.3368
04/16/2013 01:30:00*1.33686*1.33672*1.33686*1.33638
04/16/2013 01:35:00*1.33672*1.33726*1.33733*1.33672
04/16/2013 01:40:00*1.33726*1.33709*1.3373*1.33693
04/16/2013 01:45:00*1.33709*1.33698*1.33726*1.33692
04/16/2013 01:50:00*1.33698*1.33741*1.33741*1.33683
04/16/2013 01:55:00*1.33741*1.33761*1.33776*1.33741
04/16/2013 02:00:00*1.33761*1.33738*1.33766*1.3372
04/16/2013 02:05:00*1.33738*1.33774*1.33789*1.33738
04/16/2013 02:10:00*1.33774*1.33767*1.33801*1.33767
04/16/2013 02:15:00*1.33767*1.33738*1.33789*1.33715
04/16/2013 02:20:00*1.33738*1.33715*1.33741*1.33711
04/16/2013 02:25:00*1.33715*1.33708*1.33718*1.33666
04/16/2013 02:30:00*1.33708*1.33774*1.33804*1.33688
04/16/2013 02:35:00*1.33774*1.33778*1.33786*1.33746
04/16/2013 02:40:00*1.33778*1.33738*1.33784*1.33722
04/16/2013 02:45:00*1.33738*1.33714*1.33738*1.33687
04/16/2013 02:50:00*1.33714*1.33695*1.33718*1.33659
04/16/2013 02:55:00*1.33695*1.33682*1.33706*1.33669
04/16/2013 03:00:00*1.33682*1.33661*1.33739*1.33658
04/16/2013 03:05:00*1.33661*1.33697*1.33743*1.33656
04/16/2013 03:10:00*1.33697*1.3367*1.33736*1.33666
04/16/2013 03:15:00*1.3367*1.33699*1.33724*1.33652
04/16/2013 03:20:00*1.33699*1.33676*1.33718*1.33663
04/16/2013 03:25:00*1.33676*1.33725*1.3377*1.3366
04/16/2013 03:30:00*1.33725*1.33725*1.33779*1.33701
04/16/2013 03:35:00*1.33725*1.33774*1.33818*1.3368
04/16/2013 03:40:00*1.33774*1.33756*1.33782*1.33725
04/16/2013 03:45:00*1.33756*1.33714*1.33775*1.33679
04/16/2013 03:50:00*1.33714*1.33678*1.33716*1.33646
04/16/2013 03:55:00*1.33678*1.33715*1.33739*1.33654
04/16/2013 04:00:00*1.33715*1.33729*1.33759*1.33691
04/16/2013 04:05:00*1.33729*1.33789*1.33836*1.33719
04/16/2013 04:10:00*1.33789*1.33831*1.33858*1.33772
04/16/2013 04:15:00*1.33831*1.33747*1.33861*1.33747
04/16/2013 04:20:00*1.33747*1.33713*1.33767*1.33701
04/16/2013 04:25:00*1.33713*1.33773*1.33817*1.33713
04/16/2013 04:30:00*1.33773*1.3371*1.33776*1.33707
04/16/2013 04:35:00*1.3371*1.33756*1.33774*1.3371
04/16/2013 04:40:00*1.33756*1.3372*1.3377*1.33717
04/16/2013 04:45:00*1.3372*1.33679*1.3374*1.33642
04/16/2013 04:50:00*1.33679*1.33687*1.337*1.33657
04/16/2013 04:55:00*1.33687*1.33702*1.3373*1.33669
04/16/2013 05:00:00*1.33702*1.33672*1.33748*1.3365
04/16/2013 05:05:00*1.33672*1.33653*1.33675*1.33545
04/16/2013 05:10:00*1.33662*1.33694*1.33731*1.33608
04/16/2013 05:15:00*1.33694*1.33634*1.3372*1.33634
04/16/2013 05:20:00*1.33634*1.3364*1.33671*1.33612
04/16/2013 05:25:00*1.3364*1.33612*1.33683*1.33586
04/16/2013 05:30:00*1.33612*1.33619*1.33628*1.33581
04/16/2013 05:35:00*1.33619*1.33777*1.33836*1.33605
04/16/2013 05:40:00*1.33777*1.3378*1.33844*1.33753
04/16/2013 05:45:00*1.3378*1.33821*1.33841*1.33778
04/16/2013 05:50:00*1.33821*1.33799*1.33872*1.33799
04/16/2013 05:55:00*1.33799*1.33769*1.3382*1.33763
04/16/2013 06:00:00*1.33769*1.3373*1.33816*1.3373
04/16/2013 06:05:00*1.3373*1.33714*1.33767*1.33698
04/16/2013 06:10:00*1.33714*1.33655*1.33726*1.33632
04/16/2013 06:15:00*1.33655*1.33709*1.3372*1.33642
04/16/2013 06:20:00*1.33709*1.33673*1.33713*1.3364
04/16/2013 06:25:00*1.33673*1.33684*1.33714*1.33662
04/16/2013 06:30:00*1.33684*1.33738*1.33745*1.33684
04/16/2013 06:35:00*1.33738*1.33848*1.33872*1.33738
04/16/2013 06:40:00*1.33848*1.33848*1.33866*1.33821
04/16/2013 06:45:00*1.33848*1.33937*1.33963*1.33838
04/16/2013 06:50:00*1.33937*1.34025*1.34035*1.33937
04/16/2013 06:55:00*1.34025*1.34019*1.34051*1.34004
04/16/2013 07:00:00*1.34019*1.34013*1.34032*1.33982
04/16/2013 07:05:00*1.34013*1.34002*1.34045*1.3399
04/16/2013 07:10:00*1.34002*1.33983*1.34017*1.33969
04/16/2013 07:15:00*1.33983*1.34053*1.34053*1.3398
04/16/2013 07:20:00*1.34053*1.34046*1.34102*1.34032
04/16/2013 07:25:00*1.34046*1.34056*1.34083*1.34026
04/16/2013 07:30:00*1.34056*1.34042*1.34069*1.34021
04/16/2013 07:35:00*1.34043*1.34066*1.34071*1.34024
04/16/2013 07:40:00*1.34066*1.34085*1.34113*1.34045
04/16/2013 07:45:00*1.34085*1.34011*1.34096*1.33978
04/16/2013 07:50:00*1.34011*1.34002*1.34017*1.3399
04/16/2013 07:55:00*1.34002*1.34021*1.3407*1.34
04/16/2013 08:00:00*1.34021*1.34039*1.34054*1.33995
04/16/2013 08:05:00*1.34039*1.34209*1.34213*1.34039
04/16/2013 08:10:00*1.34209*1.34153*1.34209*1.34117
04/16/2013 08:15:00*1.34153*1.34111*1.34153*1.3409
04/16/2013 08:20:00*1.34111*1.34159*1.34209*1.34108
04/16/2013 08:25:00*1.34159*1.34227*1.34249*1.34159
04/16/2013 08:30:00*1.34227*1.34254*1.3432*1.34226
04/16/2013 08:35:00*1.34254*1.34127*1.34254*1.34109
04/16/2013 08:40:00*1.34127*1.3412*1.34181*1.34099
04/16/2013 08:45:00*1.3412*1.34122*1.34144*1.34068
04/16/2013 08:50:00*1.34122*1.34137*1.34156*1.34122
04/16/2013 08:55:00*1.34137*1.34091*1.34149*1.34091
04/16/2013 09:00:00*1.34091*1.34104*1.34126*1.34072
04/16/2013 09:05:00*1.34104*1.34095*1.34119*1.34055
04/16/2013 09:10:00*1.34095*1.34067*1.34109*1.34048
04/16/2013 09:15:00*1.34067*1.34051*1.3408*1.33984
04/16/2013 09:20:00*1.34051*1.33987*1.34055*1.33956
04/16/2013 09:25:00*1.33987*1.33988*1.34021*1.33942
04/16/2013 09:30:00*1.33988*1.34042*1.34059*1.33984
04/16/2013 09:35:00*1.34042*1.34011*1.34071*1.3398
04/16/2013 09:40:00*1.34011*1.3396*1.34027*1.33948
04/16/2013 09:45:00*1.3396*1.33981*1.34002*1.33917
04/16/2013 09:50:00*1.33981*1.34035*1.34054*1.33943
04/16/2013 09:55:00*1.34035*1.341*1.34107*1.34006
04/16/2013 10:00:00*1.341*1.34205*1.34205*1.34086
04/16/2013 10:05:00*1.34205*1.34282*1.34317*1.34205
04/16/2013 10:10:00*1.34282*1.3421*1.34303*1.34204
04/16/2013 10:15:00*1.3421*1.34267*1.34267*1.34204
04/16/2013 10:20:00*1.34267*1.34274*1.34286*1.34219
04/16/2013 10:25:00*1.34274*1.34241*1.34296*1.34241
04/16/2013 10:30:00*1.34241*1.34323*1.34342*1.34207
04/16/2013 10:35:00*1.34323*1.34406*1.34415*1.34286
04/16/2013 10:40:00*1.34406*1.34368*1.3441*1.34349
04/16/2013 10:45:00*1.34368*1.34351*1.34379*1.34315
04/16/2013 10:50:00*1.34351*1.34387*1.3444*1.34347
04/16/2013 10:55:00*1.34387*1.34415*1.34429*1.3437
04/16/2013 11:00:00*1.34415*1.34393*1.34483*1.3439
04/16/2013 11:05:00*1.34393*1.34298*1.34395*1.34271
04/16/2013 11:10:00*1.34298*1.34392*1.34419*1.34298
04/16/2013 11:15:00*1.34392*1.34275*1.34392*1.34275
04/16/2013 11:20:00*1.34275*1.34356*1.34365*1.34239
04/16/2013 11:25:00*1.34356*1.34351*1.34388*1.34327
04/16/2013 11:30:00*1.34351*1.3436*1.3439*1.34314
04/16/2013 11:35:00*1.3436*1.34362*1.3439*1.34315
04/16/2013 11:40:00*1.34362*1.34348*1.34392*1.34338
04/16/2013 11:45:00*1.34348*1.34336*1.34368*1.34329
04/16/2013 11:50:00*1.34336*1.34291*1.34354*1.3427
04/16/2013 11:55:00*1.34291*1.34304*1.3431*1.34263
04/16/2013 12:00:00*1.34304*1.34414*1.34418*1.34302
04/16/2013 12:05:00*1.34414*1.3468*1.3479*1.34366
04/16/2013 12:10:00*1.3468*1.34651*1.3468*1.34591
04/16/2013 12:15:00*1.34651*1.34774*1.34796*1.34645
04/16/2013 12:20:00*1.34774*1.34705*1.3479*1.34701
04/16/2013 12:25:00*1.34705*1.348*1.34804*1.34703
04/16/2013 12:30:00*1.348*1.34764*1.34815*1.34741
04/16/2013 12:35:00*1.34764*1.34724*1.34793*1.34708
04/16/2013 12:40:00*1.34724*1.34827*1.34831*1.34718
04/16/2013 12:45:00*1.34827*1.34829*1.34857*1.34789
04/16/2013 12:50:00*1.34829*1.34837*1.34837*1.34782
04/16/2013 12:55:00*1.34837*1.3473*1.34837*1.34725
04/16/2013 13:00:00*1.3473*1.3465*1.34733*1.34647
04/16/2013 13:05:00*1.3465*1.34685*1.34696*1.34647
04/16/2013 13:10:00*1.34685*1.34698*1.34702*1.34664
04/16/2013 13:15:00*1.34698*1.34709*1.34716*1.34688
04/16/2013 13:20:00*1.34709*1.34803*1.34827*1.34704
04/16/2013 13:25:00*1.34803*1.34768*1.34812*1.34747
04/16/2013 13:30:00*1.34768*1.34691*1.34786*1.34683
04/16/2013 13:35:00*1.34691*1.34684*1.34719*1.34671
04/16/2013 13:40:00*1.34684*1.34677*1.34689*1.34652
04/16/2013 13:45:00*1.34677*1.34718*1.3477*1.34672
04/16/2013 13:50:00*1.34718*1.34709*1.34726*1.34699
04/16/2013 13:55:00*1.34709*1.34737*1.3477*1.34693
04/16/2013 14:00:00*1.34737*1.34702*1.34741*1.34694
04/16/2013 14:05:00*1.34702*1.34681*1.34702*1.34672
04/16/2013 14:10:00*1.34681*1.34682*1.34704*1.34669
04/16/2013 14:15:00*1.34682*1.34684*1.34703*1.34674
04/16/2013 14:20:00*1.34684*1.34706*1.34714*1.34684
04/16/2013 14:25:00*1.34706*1.34756*1.3476*1.34697
04/16/2013 14:30:00*1.34756*1.34755*1.34776*1.34742
04/16/2013 14:35:00*1.34755*1.3478*1.3478*1.34722
04/16/2013 14:40:00*1.3478*1.34755*1.34825*1.34755
04/16/2013 14:45:00*1.34755*1.34757*1.34761*1.3474
04/16/2013 14:50:00*1.34757*1.34762*1.34769*1.34729
04/16/2013 14:55:00*1.34762*1.34721*1.34784*1.34715
04/16/2013 15:00:00*1.34721*1.34708*1.34724*1.34657
04/16/2013 15:05:00*1.34708*1.34642*1.34711*1.34633
04/16/2013 15:10:00*1.34642*1.34621*1.34648*1.34621
04/16/2013 15:15:00*1.34621*1.34626*1.34644*1.34619
04/16/2013 15:20:00*1.34626*1.34626*1.34659*1.34619
04/16/2013 15:25:00*1.34626*1.34606*1.34626*1.34597
04/16/2013 15:30:00*1.34606*1.34589*1.34619*1.34553
04/16/2013 15:35:00*1.34589*1.34553*1.3459*1.34546
04/16/2013 15:40:00*1.34553*1.34529*1.3456*1.34524
04/16/2013 15:45:00*1.34529*1.34537*1.34552*1.34529
04/16/2013 15:50:00*1.34537*1.34556*1.34564*1.34515
04/16/2013 15:55:00*1.34556*1.34546*1.34556*1.34537
04/16/2013 16:00:00*1.34546*1.3451*1.34552*1.34506
04/16/2013 16:05:00*1.3451*1.34519*1.3455*1.34506
04/16/2013 16:10:00*1.34519*1.34526*1.34545*1.34517
04/16/2013 16:15:00*1.34526*1.3454*1.34561*1.34514
04/16/2013 16:20:00*1.3454*1.34536*1.34566*1.34535
04/16/2013 16:25:00*1.34536*1.34543*1.3455*1.34531
04/16/2013 16:30:00*1.34543*1.34538*1.34554*1.34524
04/16/2013 16:35:00*1.34538*1.34536*1.34556*1.34531
04/16/2013 16:40:00*1.34536*1.34544*1.34556*1.34531
04/16/2013 16:45:00*1.34544*1.34553*1.34558*1.3454
04/16/2013 16:50:00*1.34553*1.34547*1.34556*1.34536
04/16/2013 16:55:00*1.34547*1.3455*1.3456*1.34525
04/16/2013 17:00:00*1.3455*1.34547*1.34559*1.34532
