04/14/2013 17:05:00*1.32963*1.32968*1.3297*1.32902
04/14/2013 17:10:00*1.32968*1.32959*1.32976*1.3294
04/14/2013 17:15:00*1.32959*1.32981*1.32981*1.32959
04/14/2013 17:20:00*1.32981*1.32953*1.32981*1.32906
04/14/2013 17:25:00*1.32953*1.32956*1.32969*1.32953
04/14/2013 17:30:00*1.32956*1.32941*1.3296*1.32906
04/14/2013 17:35:00*1.32941*1.32941*1.32945*1.3294
04/14/2013 17:40:00*1.32941*1.32969*1.32969*1.32941
04/14/2013 17:45:00*1.32969*1.32978*1.32981*1.32967
04/14/2013 17:50:00*1.32978*1.32972*1.32978*1.32971
04/14/2013 17:55:00*1.32972*1.32974*1.32978*1.32965
04/14/2013 18:00:00*1.32974*1.32938*1.32974*1.32935
04/14/2013 18:05:00*1.32938*1.32919*1.32939*1.32858
04/14/2013 18:10:00*1.32919*1.32915*1.32935*1.32915
04/14/2013 18:15:00*1.32915*1.32879*1.32918*1.32877
04/14/2013 18:20:00*1.32879*1.32883*1.32893*1.32869
04/14/2013 18:25:00*1.32883*1.32843*1.32887*1.3284
04/14/2013 18:30:00*1.32843*1.32853*1.32855*1.32841
04/14/2013 18:35:00*1.32853*1.32874*1.32883*1.32853
04/14/2013 18:40:00*1.32874*1.32876*1.32881*1.32865
04/14/2013 18:45:00*1.32876*1.329*1.32906*1.32876
04/14/2013 18:50:00*1.329*1.32907*1.32919*1.32899
04/14/2013 18:55:00*1.32907*1.32915*1.32916*1.32905
04/14/2013 19:00:00*1.32915*1.32916*1.32953*1.329
04/14/2013 19:05:00*1.32916*1.32894*1.32916*1.32882
04/14/2013 19:10:00*1.32894*1.32889*1.32899*1.3287
04/14/2013 19:15:00*1.32889*1.3285*1.32889*1.32827
04/14/2013 19:20:00*1.3285*1.32852*1.32874*1.32829
04/14/2013 19:25:00*1.32852*1.32875*1.32886*1.32841
04/14/2013 19:30:00*1.32875*1.32905*1.32905*1.32861
04/14/2013 19:35:00*1.32905*1.32928*1.32943*1.32899
04/14/2013 19:40:00*1.32928*1.32928*1.32949*1.32912
04/14/2013 19:45:00*1.32928*1.32922*1.32933*1.32894
04/14/2013 19:50:00*1.32922*1.32921*1.32926*1.329
04/14/2013 19:55:00*1.32921*1.32921*1.32924*1.32881
04/14/2013 20:00:00*1.32921*1.32895*1.32924*1.32892
04/14/2013 20:05:00*1.32895*1.32868*1.32913*1.32864
04/14/2013 20:10:00*1.32868*1.32859*1.32875*1.32857
04/14/2013 20:15:00*1.32859*1.32847*1.32867*1.32837
04/14/2013 20:20:00*1.32847*1.32837*1.32875*1.3283
04/14/2013 20:25:00*1.32837*1.32821*1.32861*1.32813
04/14/2013 20:30:00*1.32821*1.32817*1.32833*1.32815
04/14/2013 20:35:00*1.32817*1.32827*1.32834*1.32806
04/14/2013 20:40:00*1.32827*1.32807*1.32827*1.3279
04/14/2013 20:45:00*1.32807*1.32795*1.32837*1.32795
04/14/2013 20:50:00*1.32795*1.32787*1.32803*1.32778
04/14/2013 20:55:00*1.32787*1.32798*1.3285*1.32786
04/14/2013 21:00:00*1.32798*1.32807*1.32844*1.32791
04/14/2013 21:05:00*1.32807*1.32817*1.32819*1.32791
04/14/2013 21:10:00*1.32817*1.32833*1.32846*1.32813
04/14/2013 21:15:00*1.32833*1.32858*1.32867*1.32833
04/14/2013 21:20:00*1.32858*1.32842*1.32866*1.32833
04/14/2013 21:25:00*1.32842*1.32839*1.32849*1.32823
04/14/2013 21:30:00*1.32839*1.3279*1.32839*1.32778
04/14/2013 21:35:00*1.3279*1.328*1.32803*1.32784
04/14/2013 21:40:00*1.328*1.32796*1.32814*1.32792
04/14/2013 21:45:00*1.32796*1.32795*1.32797*1.3279
04/14/2013 21:50:00*1.32795*1.32785*1.32819*1.32784
04/14/2013 21:55:00*1.32785*1.32901*1.32903*1.32774
04/14/2013 22:00:00*1.32901*1.32988*1.32988*1.32889
04/14/2013 22:05:00*1.32988*1.33031*1.33031*1.32916
04/14/2013 22:10:00*1.33031*1.33001*1.33051*1.32977
04/14/2013 22:15:00*1.33001*1.33019*1.33063*1.32999
04/14/2013 22:20:00*1.33019*1.33066*1.33094*1.33019
04/14/2013 22:25:00*1.33066*1.33164*1.33168*1.33055
04/14/2013 22:30:00*1.33164*1.33132*1.33167*1.33104
04/14/2013 22:35:00*1.33132*1.3317*1.33178*1.33132
04/14/2013 22:40:00*1.3317*1.33116*1.33176*1.33094
04/14/2013 22:45:00*1.33116*1.3307*1.33151*1.33046
04/14/2013 22:50:00*1.3307*1.33053*1.33094*1.33019
04/14/2013 22:55:00*1.33053*1.33097*1.33111*1.3305
04/14/2013 23:00:00*1.33097*1.33074*1.33098*1.33056
04/14/2013 23:05:00*1.33074*1.33074*1.33099*1.33057
04/14/2013 23:10:00*1.33074*1.33101*1.33104*1.3307
04/14/2013 23:15:00*1.33101*1.33098*1.33123*1.33096
04/14/2013 23:20:00*1.33098*1.33067*1.33108*1.33066
04/14/2013 23:25:00*1.33067*1.331*1.33111*1.33067
04/14/2013 23:30:00*1.331*1.33116*1.33144*1.33094
04/14/2013 23:35:00*1.33116*1.33107*1.33126*1.3306
04/14/2013 23:40:00*1.33107*1.33075*1.33107*1.33064
04/14/2013 23:45:00*1.33075*1.33073*1.33103*1.33066
04/14/2013 23:50:00*1.33073*1.33101*1.33107*1.33064
04/14/2013 23:55:00*1.33101*1.33139*1.3314*1.33101
04/15/2013 00:00:00*1.33139*1.33165*1.33185*1.33114
04/15/2013 00:05:00*1.33165*1.33144*1.3317*1.33108
04/15/2013 00:10:00*1.33144*1.33123*1.33169*1.33123
04/15/2013 00:15:00*1.33123*1.33163*1.33181*1.33092
04/15/2013 00:20:00*1.33163*1.3316*1.33176*1.33134
04/15/2013 00:25:00*1.3316*1.33208*1.3322*1.33155
04/15/2013 00:30:00*1.33208*1.33261*1.33263*1.33205
04/15/2013 00:35:00*1.33261*1.33215*1.33277*1.33213
04/15/2013 00:40:00*1.33215*1.332*1.33222*1.33194
04/15/2013 00:45:00*1.332*1.33267*1.33269*1.33196
04/15/2013 00:50:00*1.33267*1.33295*1.33295*1.33262
04/15/2013 00:55:00*1.33295*1.33296*1.3333*1.33278
04/15/2013 01:00:00*1.33296*1.33287*1.33306*1.33272
04/15/2013 01:05:00*1.33287*1.33277*1.33294*1.33249
04/15/2013 01:10:00*1.33277*1.3329*1.33299*1.33276
04/15/2013 01:15:00*1.3329*1.33305*1.33313*1.33289
04/15/2013 01:20:00*1.33305*1.33294*1.33307*1.33293
04/15/2013 01:25:00*1.33294*1.33258*1.33294*1.33255
04/15/2013 01:30:00*1.33258*1.33235*1.3326*1.33229
04/15/2013 01:35:00*1.33235*1.33238*1.33267*1.3323
04/15/2013 01:40:00*1.33238*1.33244*1.33271*1.33225
04/15/2013 01:45:00*1.33244*1.33238*1.33264*1.33228
04/15/2013 01:50:00*1.33238*1.33236*1.33246*1.33211
04/15/2013 01:55:00*1.33236*1.33205*1.33254*1.33202
04/15/2013 02:00:00*1.33205*1.33168*1.33231*1.33167
04/15/2013 02:05:00*1.33168*1.33145*1.33211*1.33128
04/15/2013 02:10:00*1.33145*1.33139*1.33198*1.33139
04/15/2013 02:15:00*1.33139*1.3315*1.3318*1.33118
04/15/2013 02:20:00*1.3315*1.33189*1.33212*1.33148
04/15/2013 02:25:00*1.33189*1.33213*1.33218*1.33175
04/15/2013 02:30:00*1.33213*1.33218*1.33221*1.3316
04/15/2013 02:35:00*1.33218*1.33237*1.33242*1.33201
04/15/2013 02:40:00*1.33237*1.33198*1.33237*1.33163
04/15/2013 02:45:00*1.33198*1.33162*1.33199*1.33155
04/15/2013 02:50:00*1.33162*1.33197*1.33207*1.33162
04/15/2013 02:55:00*1.33197*1.33243*1.33265*1.33193
04/15/2013 03:00:00*1.33243*1.3319*1.33248*1.3319
04/15/2013 03:05:00*1.3319*1.33094*1.33201*1.33089
04/15/2013 03:10:00*1.33094*1.33118*1.33147*1.33093
04/15/2013 03:15:00*1.33118*1.33253*1.33256*1.33106
04/15/2013 03:20:00*1.33253*1.3328*1.333*1.33253
04/15/2013 03:25:00*1.3328*1.3327*1.33303*1.33232
04/15/2013 03:30:00*1.3327*1.33361*1.3337*1.33257
04/15/2013 03:35:00*1.33361*1.33398*1.334*1.3336
04/15/2013 03:40:00*1.33398*1.33412*1.3343*1.33362
04/15/2013 03:45:00*1.33412*1.33413*1.33424*1.33377
04/15/2013 03:50:00*1.33413*1.334*1.33432*1.33394
04/15/2013 03:55:00*1.334*1.33383*1.33431*1.33363
04/15/2013 04:00:00*1.33383*1.33358*1.33448*1.33352
04/15/2013 04:05:00*1.33358*1.33325*1.33375*1.33325
04/15/2013 04:10:00*1.33325*1.33256*1.33344*1.33251
04/15/2013 04:15:00*1.33256*1.33272*1.33304*1.33238
04/15/2013 04:20:00*1.33272*1.33286*1.33312*1.33216
04/15/2013 04:25:00*1.33286*1.33279*1.33315*1.33266
04/15/2013 04:30:00*1.33279*1.33313*1.33318*1.33267
04/15/2013 04:35:00*1.33313*1.33345*1.33365*1.33313
04/15/2013 04:40:00*1.33345*1.33305*1.33357*1.33305
04/15/2013 04:45:00*1.33305*1.33376*1.33386*1.33302
04/15/2013 04:50:00*1.33376*1.33379*1.33406*1.33365
04/15/2013 04:55:00*1.33379*1.33373*1.33388*1.33347
04/15/2013 05:00:00*1.33373*1.33415*1.3342*1.33339
04/15/2013 05:05:00*1.33415*1.33427*1.33456*1.33395
04/15/2013 05:10:00*1.33427*1.33446*1.33493*1.33419
04/15/2013 05:15:00*1.33446*1.33473*1.33506*1.33445
04/15/2013 05:20:00*1.33473*1.335*1.33549*1.33465
04/15/2013 05:25:00*1.335*1.33486*1.3351*1.33458
04/15/2013 05:30:00*1.33486*1.3346*1.33509*1.33423
04/15/2013 05:35:00*1.3346*1.33394*1.33467*1.33376
04/15/2013 05:40:00*1.33394*1.33384*1.33419*1.33349
04/15/2013 05:45:00*1.33384*1.33372*1.33402*1.33346
04/15/2013 05:50:00*1.33372*1.33376*1.33406*1.33335
04/15/2013 05:55:00*1.33376*1.33421*1.33421*1.3337
04/15/2013 06:00:00*1.33421*1.33441*1.33468*1.33368
04/15/2013 06:05:00*1.33441*1.33499*1.3354*1.33415
04/15/2013 06:10:00*1.33499*1.33466*1.33539*1.33464
04/15/2013 06:15:00*1.33466*1.33522*1.33545*1.33437
04/15/2013 06:20:00*1.33522*1.33584*1.33595*1.33518
04/15/2013 06:25:00*1.33584*1.33499*1.33595*1.33459
04/15/2013 06:30:00*1.33499*1.33481*1.33509*1.33438
04/15/2013 06:35:00*1.33481*1.33447*1.33514*1.33447
04/15/2013 06:40:00*1.33447*1.33525*1.33533*1.33447
04/15/2013 06:45:00*1.33525*1.33602*1.33621*1.33524
04/15/2013 06:50:00*1.33602*1.33595*1.33608*1.33546
04/15/2013 06:55:00*1.33595*1.33577*1.33597*1.33518
04/15/2013 07:00:00*1.33577*1.33587*1.33632*1.33576
04/15/2013 07:05:00*1.33587*1.3359*1.33632*1.33579
04/15/2013 07:10:00*1.3359*1.33586*1.33595*1.3355
04/15/2013 07:15:00*1.33586*1.33531*1.33603*1.33528
04/15/2013 07:20:00*1.33531*1.33518*1.33581*1.33518
04/15/2013 07:25:00*1.33518*1.33462*1.33524*1.33424
04/15/2013 07:30:00*1.33462*1.33538*1.33546*1.33457
04/15/2013 07:35:00*1.33538*1.33559*1.33581*1.33526
04/15/2013 07:40:00*1.33559*1.33532*1.33573*1.33521
04/15/2013 07:45:00*1.33532*1.33548*1.33597*1.3352
04/15/2013 07:50:00*1.33548*1.33513*1.3356*1.33506
04/15/2013 07:55:00*1.33513*1.33545*1.3357*1.33498
04/15/2013 08:00:00*1.33545*1.33546*1.3359*1.33525
04/15/2013 08:05:00*1.33546*1.3353*1.33612*1.33525
04/15/2013 08:10:00*1.3353*1.33528*1.33568*1.33497
04/15/2013 08:15:00*1.33528*1.33501*1.33543*1.33445
04/15/2013 08:20:00*1.33501*1.33667*1.33689*1.33489
04/15/2013 08:25:00*1.33667*1.33561*1.33756*1.33558
04/15/2013 08:30:00*1.33561*1.33523*1.33579*1.33515
04/15/2013 08:35:00*1.33523*1.33559*1.33655*1.33523
04/15/2013 08:40:00*1.33559*1.33618*1.3365*1.3355
04/15/2013 08:45:00*1.33618*1.33552*1.33625*1.33543
04/15/2013 08:50:00*1.33552*1.33512*1.33579*1.33512
04/15/2013 08:55:00*1.33512*1.335*1.33533*1.33482
04/15/2013 09:00:00*1.335*1.33515*1.33539*1.33467
04/15/2013 09:05:00*1.33515*1.33385*1.33544*1.33369
04/15/2013 09:10:00*1.33385*1.33459*1.33459*1.33369
04/15/2013 09:15:00*1.33459*1.33441*1.33474*1.33419
04/15/2013 09:20:00*1.33441*1.33449*1.33475*1.33419
04/15/2013 09:25:00*1.33449*1.33504*1.33508*1.33415
04/15/2013 09:30:00*1.33504*1.33511*1.33541*1.3346
04/15/2013 09:35:00*1.33511*1.3355*1.33589*1.33486
04/15/2013 09:40:00*1.3355*1.33531*1.33558*1.33496
04/15/2013 09:45:00*1.33531*1.33465*1.33551*1.33439
04/15/2013 09:50:00*1.33465*1.33462*1.33472*1.33432
04/15/2013 09:55:00*1.33462*1.33499*1.33545*1.33432
04/15/2013 10:00:00*1.33499*1.33513*1.33526*1.33486
04/15/2013 10:05:00*1.33513*1.33617*1.33625*1.33491
04/15/2013 10:10:00*1.33617*1.33588*1.33636*1.33548
04/15/2013 10:15:00*1.33588*1.33532*1.33593*1.3347
04/15/2013 10:20:00*1.33532*1.33516*1.33547*1.3349
04/15/2013 10:25:00*1.33516*1.33573*1.33578*1.3351
04/15/2013 10:30:00*1.33573*1.33526*1.33584*1.33509
04/15/2013 10:35:00*1.33526*1.33489*1.33556*1.33483
04/15/2013 10:40:00*1.33489*1.33467*1.33489*1.33407
04/15/2013 10:45:00*1.33467*1.33549*1.33556*1.33432
04/15/2013 10:50:00*1.33549*1.33476*1.33566*1.3346
04/15/2013 10:55:00*1.33476*1.33518*1.33527*1.33443
04/15/2013 11:00:00*1.33518*1.33638*1.33638*1.33514
04/15/2013 11:05:00*1.33638*1.33565*1.33638*1.3351
04/15/2013 11:10:00*1.33565*1.33548*1.33588*1.33513
04/15/2013 11:15:00*1.33548*1.33534*1.33561*1.33503
04/15/2013 11:20:00*1.33534*1.33531*1.33558*1.33505
04/15/2013 11:25:00*1.33531*1.3358*1.33597*1.33511
04/15/2013 11:30:00*1.3358*1.33524*1.33609*1.33522
04/15/2013 11:35:00*1.33524*1.33456*1.33542*1.3345
04/15/2013 11:40:00*1.33456*1.33502*1.33512*1.33438
04/15/2013 11:45:00*1.33502*1.33479*1.33533*1.33479
04/15/2013 11:50:00*1.33479*1.33465*1.33503*1.33454
04/15/2013 11:55:00*1.33465*1.3351*1.33516*1.33434
04/15/2013 12:00:00*1.3351*1.33484*1.33552*1.33451
04/15/2013 12:05:00*1.33484*1.33518*1.33536*1.33447
04/15/2013 12:10:00*1.33518*1.33482*1.33518*1.3346
04/15/2013 12:15:00*1.33482*1.33437*1.335*1.33437
04/15/2013 12:20:00*1.33437*1.33442*1.33489*1.33437
04/15/2013 12:25:00*1.33442*1.33456*1.33457*1.33408
04/15/2013 12:30:00*1.33456*1.33397*1.33463*1.33397
04/15/2013 12:35:00*1.33397*1.33441*1.33463*1.33394
04/15/2013 12:40:00*1.33441*1.33455*1.33496*1.33438
04/15/2013 12:45:00*1.33455*1.33486*1.33504*1.33455
04/15/2013 12:50:00*1.33486*1.33501*1.33525*1.33481
04/15/2013 12:55:00*1.33501*1.33547*1.33547*1.33489
04/15/2013 13:00:00*1.33547*1.33495*1.33558*1.33488
04/15/2013 13:05:00*1.33495*1.33503*1.33528*1.33494
04/15/2013 13:10:00*1.33503*1.33445*1.33508*1.33439
04/15/2013 13:15:00*1.33445*1.3347*1.33506*1.33445
04/15/2013 13:20:00*1.3347*1.33439*1.3347*1.33436
04/15/2013 13:25:00*1.33439*1.33433*1.33464*1.33432
04/15/2013 13:30:00*1.33433*1.33488*1.33488*1.3343
04/15/2013 13:35:00*1.33488*1.33519*1.33532*1.33477
04/15/2013 13:40:00*1.33519*1.33534*1.33544*1.33509
04/15/2013 13:45:00*1.33534*1.33567*1.33591*1.33534
04/15/2013 13:50:00*1.33567*1.33571*1.33593*1.33554
04/15/2013 13:55:00*1.33571*1.33585*1.33587*1.33561
04/15/2013 14:00:00*1.33585*1.33608*1.33633*1.33562
04/15/2013 14:05:00*1.33608*1.33622*1.33641*1.33578
04/15/2013 14:10:00*1.33622*1.33643*1.33681*1.33611
04/15/2013 14:15:00*1.33643*1.33625*1.337*1.33607
04/15/2013 14:20:00*1.33625*1.33594*1.33636*1.33532
04/15/2013 14:25:00*1.3359*1.33545*1.33641*1.33509
04/15/2013 14:30:00*1.33545*1.33435*1.33564*1.33416
04/15/2013 14:35:00*1.33435*1.33473*1.33486*1.33427
04/15/2013 14:40:00*1.33473*1.33418*1.33473*1.33418
04/15/2013 14:45:00*1.33418*1.33437*1.33457*1.33416
04/15/2013 14:50:00*1.33437*1.33489*1.33518*1.33415
04/15/2013 14:55:00*1.33489*1.33497*1.33497*1.33454
04/15/2013 15:00:00*1.33497*1.33595*1.33599*1.33457
04/15/2013 15:05:00*1.33595*1.33558*1.33609*1.33507
04/15/2013 15:10:00*1.33558*1.33587*1.33614*1.33508
04/15/2013 15:15:00*1.33587*1.33678*1.33678*1.3357
04/15/2013 15:20:00*1.33678*1.33626*1.33686*1.33565
04/15/2013 15:25:00*1.33626*1.33631*1.3367*1.33601
04/15/2013 15:30:00*1.33631*1.33687*1.33691*1.33624
04/15/2013 15:35:00*1.33687*1.33695*1.33726*1.33643
04/15/2013 15:40:00*1.33695*1.33725*1.3373*1.33657
04/15/2013 15:45:00*1.33725*1.33803*1.33811*1.33701
04/15/2013 15:50:00*1.33803*1.33769*1.33874*1.33756
04/15/2013 15:55:00*1.33769*1.33726*1.33769*1.3371
04/15/2013 16:00:00*1.33726*1.33622*1.33735*1.33548
04/15/2013 16:05:00*1.33622*1.33709*1.33729*1.33615
04/15/2013 16:10:00*1.33709*1.33673*1.33714*1.33645
04/15/2013 16:15:00*1.33673*1.33621*1.33718*1.33615
04/15/2013 16:20:00*1.33621*1.33698*1.33716*1.336
04/15/2013 16:25:00*1.33698*1.33627*1.33704*1.33625
04/15/2013 16:30:00*1.33627*1.33632*1.33708*1.33594
04/15/2013 16:35:00*1.33632*1.33612*1.33674*1.33569
04/15/2013 16:40:00*1.33612*1.33597*1.33629*1.33563
04/15/2013 16:45:00*1.33597*1.33583*1.3363*1.33568
04/15/2013 16:50:00*1.33583*1.33631*1.33645*1.33577
04/15/2013 16:55:00*1.33631*1.33588*1.33642*1.33551
04/15/2013 17:00:00*1.33588*1.33623*1.33651*1.33566
