04/14/2013 16:40:00*1.32943*1.32943*1.32974*1.32933
04/14/2013 16:45:00*1.32943*1.32991*1.32991*1.32943
04/14/2013 17:00:00*1.32985*1.32963*1.32997*1.32913
