04/11/2013 17:05:00*1.32356*1.32364*1.32364*1.32327
04/11/2013 17:10:00*1.32364*1.32417*1.32425*1.32353
04/11/2013 17:15:00*1.32417*1.32433*1.32433*1.32403
04/11/2013 17:20:00*1.32433*1.32422*1.32433*1.32408
04/11/2013 17:25:00*1.32422*1.32408*1.32427*1.32392
04/11/2013 17:30:00*1.32408*1.32397*1.32427*1.32383
04/11/2013 17:35:00*1.32397*1.32408*1.32417*1.32395
04/11/2013 17:40:00*1.32408*1.32408*1.32421*1.32404
04/11/2013 17:45:00*1.32408*1.3242*1.32422*1.32401
04/11/2013 17:50:00*1.3242*1.32433*1.32441*1.32413
04/11/2013 17:55:00*1.32433*1.32425*1.32438*1.32417
04/11/2013 18:00:00*1.32425*1.32425*1.32431*1.32407
04/11/2013 18:05:00*1.32425*1.32432*1.32444*1.32425
04/11/2013 18:10:00*1.32432*1.32421*1.32436*1.32421
04/11/2013 18:15:00*1.32421*1.32422*1.32429*1.32416
04/11/2013 18:20:00*1.32422*1.32433*1.32436*1.32422
04/11/2013 18:25:00*1.32433*1.32428*1.32435*1.32425
04/11/2013 18:30:00*1.32428*1.32446*1.32457*1.32428
04/11/2013 18:35:00*1.32446*1.32451*1.32451*1.32442
04/11/2013 18:40:00*1.32451*1.32453*1.32464*1.32442
04/11/2013 18:45:00*1.32453*1.3244*1.32453*1.32429
04/11/2013 18:50:00*1.3244*1.32456*1.32456*1.3244
04/11/2013 18:55:00*1.32456*1.32441*1.32456*1.32437
04/11/2013 19:00:00*1.32441*1.32426*1.32447*1.32423
04/11/2013 19:05:00*1.32426*1.32436*1.32445*1.32426
04/11/2013 19:10:00*1.32436*1.32427*1.32438*1.32413
04/11/2013 19:15:00*1.32427*1.32457*1.32461*1.3242
04/11/2013 19:20:00*1.32457*1.32426*1.32457*1.32404
04/11/2013 19:25:00*1.32426*1.32432*1.32447*1.32419
04/11/2013 19:30:00*1.32432*1.32435*1.32461*1.32419
04/11/2013 19:35:00*1.32435*1.32463*1.32463*1.32429
04/11/2013 19:40:00*1.32463*1.32441*1.32463*1.32433
04/11/2013 19:45:00*1.32441*1.32509*1.32515*1.32441
04/11/2013 19:50:00*1.32509*1.32492*1.32511*1.32461
04/11/2013 19:55:00*1.32492*1.32478*1.32501*1.32474
04/11/2013 20:00:00*1.32478*1.32492*1.32495*1.32473
04/11/2013 20:05:00*1.32492*1.3245*1.32492*1.3245
04/11/2013 20:10:00*1.3245*1.32443*1.32466*1.32435
04/11/2013 20:15:00*1.32443*1.32413*1.32444*1.32405
04/11/2013 20:20:00*1.32413*1.32426*1.32432*1.3241
04/11/2013 20:25:00*1.32426*1.32424*1.32452*1.32424
04/11/2013 20:30:00*1.32424*1.32421*1.32439*1.32415
04/11/2013 20:35:00*1.32421*1.32414*1.32426*1.32402
04/11/2013 20:40:00*1.32414*1.32446*1.32451*1.32413
04/11/2013 20:45:00*1.32446*1.32427*1.32453*1.32426
04/11/2013 20:50:00*1.32427*1.32434*1.32441*1.32416
04/11/2013 20:55:00*1.32434*1.32415*1.32443*1.32399
04/11/2013 21:00:00*1.32415*1.32429*1.3244*1.32399
04/11/2013 21:05:00*1.32429*1.3247*1.32479*1.32425
04/11/2013 21:10:00*1.3247*1.32433*1.32482*1.32413
04/11/2013 21:15:00*1.32433*1.32417*1.32435*1.3241
04/11/2013 21:20:00*1.32417*1.3241*1.32418*1.32397
04/11/2013 21:25:00*1.3241*1.32451*1.32453*1.32403
04/11/2013 21:30:00*1.32451*1.32471*1.3248*1.3244
04/11/2013 21:35:00*1.32471*1.32469*1.32481*1.32454
04/11/2013 21:40:00*1.32469*1.32463*1.32481*1.32463
04/11/2013 21:45:00*1.32463*1.32448*1.32463*1.32446
04/11/2013 21:50:00*1.32448*1.32451*1.32453*1.32443
04/11/2013 21:55:00*1.32451*1.32452*1.32469*1.32431
04/11/2013 22:00:00*1.32452*1.32442*1.32452*1.32435
04/11/2013 22:05:00*1.32442*1.32459*1.32463*1.32442
04/11/2013 22:10:00*1.32459*1.32473*1.32477*1.32458
04/11/2013 22:15:00*1.32473*1.32468*1.32473*1.32445
04/11/2013 22:20:00*1.32468*1.32463*1.32477*1.32463
04/11/2013 22:25:00*1.32463*1.3246*1.32468*1.3246
04/11/2013 22:30:00*1.3246*1.32465*1.32484*1.32452
04/11/2013 22:35:00*1.32465*1.32479*1.32484*1.32465
04/11/2013 22:40:00*1.32479*1.32475*1.32483*1.32464
04/11/2013 22:45:00*1.32475*1.32464*1.32487*1.3246
04/11/2013 22:50:00*1.32464*1.32457*1.32467*1.32451
04/11/2013 22:55:00*1.32457*1.32473*1.32473*1.32454
04/11/2013 23:00:00*1.32473*1.32452*1.32481*1.32442
04/11/2013 23:05:00*1.32452*1.32446*1.32461*1.32439
04/11/2013 23:10:00*1.32446*1.32459*1.32459*1.32443
04/11/2013 23:15:00*1.32459*1.32478*1.3249*1.32456
04/11/2013 23:20:00*1.32478*1.3249*1.32505*1.32464
04/11/2013 23:25:00*1.3249*1.3247*1.32502*1.32462
04/11/2013 23:30:00*1.3247*1.32472*1.32476*1.32458
04/11/2013 23:35:00*1.32472*1.32446*1.32487*1.32442
04/11/2013 23:40:00*1.32446*1.32415*1.32452*1.32412
04/11/2013 23:45:00*1.32415*1.32429*1.3245*1.32414
04/11/2013 23:50:00*1.32429*1.32423*1.32432*1.32395
04/11/2013 23:55:00*1.32423*1.3243*1.3243*1.32388
04/12/2013 00:00:00*1.3243*1.32444*1.32465*1.32426
04/12/2013 00:05:00*1.32444*1.32448*1.32465*1.32424
04/12/2013 00:10:00*1.32448*1.32456*1.32458*1.32438
04/12/2013 00:15:00*1.32456*1.32464*1.32476*1.32446
04/12/2013 00:20:00*1.32464*1.32431*1.32468*1.32431
04/12/2013 00:25:00*1.32431*1.32421*1.32442*1.32419
04/12/2013 00:30:00*1.32421*1.32429*1.32429*1.3242
04/12/2013 00:35:00*1.32429*1.3244*1.32444*1.32426
04/12/2013 00:40:00*1.3244*1.32436*1.3245*1.3243
04/12/2013 00:45:00*1.32436*1.32451*1.32453*1.32436
04/12/2013 00:50:00*1.32451*1.32464*1.32488*1.32451
04/12/2013 00:55:00*1.32464*1.32472*1.32483*1.32463
04/12/2013 01:00:00*1.32472*1.32482*1.32495*1.32472
04/12/2013 01:05:00*1.32482*1.32457*1.32492*1.32457
04/12/2013 01:10:00*1.32457*1.32471*1.32475*1.32452
04/12/2013 01:15:00*1.32471*1.32498*1.32499*1.32471
04/12/2013 01:20:00*1.32498*1.32503*1.32511*1.32491
04/12/2013 01:25:00*1.32503*1.32487*1.32503*1.32481
04/12/2013 01:30:00*1.32487*1.32507*1.32516*1.32475
04/12/2013 01:35:00*1.32507*1.32503*1.32523*1.32473
04/12/2013 01:40:00*1.32503*1.32508*1.32512*1.32493
04/12/2013 01:45:00*1.32508*1.32522*1.32523*1.32496
04/12/2013 01:50:00*1.32522*1.32512*1.32522*1.32505
04/12/2013 01:55:00*1.32512*1.32496*1.3252*1.32471
04/12/2013 02:00:00*1.32496*1.32487*1.32509*1.32477
04/12/2013 02:05:00*1.32487*1.32411*1.32488*1.32391
04/12/2013 02:10:00*1.32411*1.32416*1.32424*1.32372
04/12/2013 02:15:00*1.32416*1.3243*1.32442*1.32393
04/12/2013 02:20:00*1.3243*1.32473*1.32479*1.3243
04/12/2013 02:25:00*1.32473*1.32387*1.32473*1.32387
04/12/2013 02:30:00*1.32387*1.32444*1.32449*1.32382
04/12/2013 02:35:00*1.32444*1.32409*1.32451*1.32409
04/12/2013 02:40:00*1.32409*1.32376*1.32419*1.32374
04/12/2013 02:45:00*1.32376*1.32345*1.32392*1.32334
04/12/2013 02:50:00*1.32345*1.32342*1.3235*1.323
04/12/2013 02:55:00*1.32342*1.32366*1.32378*1.32329
04/12/2013 03:00:00*1.32366*1.32406*1.32412*1.3233
04/12/2013 03:05:00*1.32406*1.32324*1.32406*1.32299
04/12/2013 03:10:00*1.32324*1.32397*1.32399*1.32324
04/12/2013 03:15:00*1.32397*1.32411*1.32429*1.32376
04/12/2013 03:20:00*1.32411*1.32316*1.32427*1.32291
04/12/2013 03:25:00*1.32316*1.32326*1.32358*1.32299
04/12/2013 03:30:00*1.32326*1.32208*1.32341*1.32204
04/12/2013 03:35:00*1.32208*1.32246*1.32264*1.32157
04/12/2013 03:40:00*1.32246*1.32174*1.32254*1.32162
04/12/2013 03:45:00*1.32174*1.32187*1.32259*1.32169
04/12/2013 03:50:00*1.32187*1.32194*1.32201*1.32151
04/12/2013 03:55:00*1.32194*1.32238*1.32238*1.32166
04/12/2013 04:00:00*1.32238*1.32152*1.32238*1.3213
04/12/2013 04:05:00*1.32152*1.32206*1.32257*1.32141
04/12/2013 04:10:00*1.32206*1.3217*1.32236*1.32139
04/12/2013 04:15:00*1.3217*1.32116*1.32188*1.32093
04/12/2013 04:20:00*1.32116*1.32217*1.32217*1.32111
04/12/2013 04:25:00*1.32217*1.32205*1.32278*1.32199
04/12/2013 04:30:00*1.32205*1.32204*1.32241*1.32168
04/12/2013 04:35:00*1.32204*1.32214*1.32227*1.32181
04/12/2013 04:40:00*1.32214*1.32194*1.32237*1.32178
04/12/2013 04:45:00*1.32194*1.32245*1.32262*1.32151
04/12/2013 04:50:00*1.32245*1.32208*1.3228*1.32191
04/12/2013 04:55:00*1.32208*1.32215*1.32221*1.32191
04/12/2013 05:00:00*1.32215*1.32149*1.32216*1.32125
04/12/2013 05:05:00*1.32149*1.3211*1.32164*1.32063
04/12/2013 05:10:00*1.3211*1.32144*1.32155*1.32103
04/12/2013 05:15:00*1.32144*1.3211*1.32144*1.32067
04/12/2013 05:20:00*1.3211*1.32113*1.3213*1.32062
04/12/2013 05:25:00*1.32113*1.32035*1.32123*1.32013
04/12/2013 05:30:00*1.32035*1.32113*1.32154*1.32028
04/12/2013 05:35:00*1.32113*1.32072*1.32126*1.32047
04/12/2013 05:40:00*1.32072*1.32107*1.32124*1.32061
04/12/2013 05:45:00*1.32107*1.32134*1.32149*1.32106
04/12/2013 05:50:00*1.32134*1.32142*1.32185*1.32107
04/12/2013 05:55:00*1.32142*1.32146*1.32178*1.32128
04/12/2013 06:00:00*1.32146*1.3205*1.32146*1.3205
04/12/2013 06:05:00*1.3205*1.32057*1.321*1.32045
04/12/2013 06:10:00*1.32057*1.32063*1.32095*1.32042
04/12/2013 06:15:00*1.32063*1.32039*1.32074*1.3202
04/12/2013 06:20:00*1.32039*1.32068*1.32079*1.32034
04/12/2013 06:25:00*1.32068*1.32141*1.32164*1.32068
04/12/2013 06:30:00*1.32141*1.32093*1.32148*1.32073
04/12/2013 06:35:00*1.32093*1.3211*1.32149*1.32089
04/12/2013 06:40:00*1.3211*1.32073*1.32125*1.32073
04/12/2013 06:45:00*1.32073*1.32124*1.32131*1.32066
04/12/2013 06:50:00*1.32124*1.32182*1.32187*1.3212
04/12/2013 06:55:00*1.32182*1.32232*1.32242*1.32179
04/12/2013 07:00:00*1.32232*1.32212*1.32239*1.32201
04/12/2013 07:05:00*1.32212*1.32219*1.32238*1.32206
04/12/2013 07:10:00*1.32219*1.32194*1.32219*1.32172
04/12/2013 07:15:00*1.32194*1.3226*1.32275*1.32194
04/12/2013 07:20:00*1.3226*1.32237*1.3226*1.32196
04/12/2013 07:25:00*1.32237*1.3225*1.32269*1.32228
04/12/2013 07:30:00*1.3225*1.32207*1.3225*1.32191
04/12/2013 07:35:00*1.32207*1.32188*1.32229*1.32182
04/12/2013 07:40:00*1.32188*1.32161*1.32196*1.32158
04/12/2013 07:45:00*1.32161*1.32149*1.32181*1.32145
04/12/2013 07:50:00*1.32149*1.32153*1.32171*1.32112
04/12/2013 07:55:00*1.32153*1.32116*1.32188*1.32116
04/12/2013 08:00:00*1.32116*1.32113*1.32152*1.32108
04/12/2013 08:05:00*1.32113*1.32112*1.3212*1.32084
04/12/2013 08:10:00*1.32112*1.32105*1.32136*1.32077
04/12/2013 08:15:00*1.32105*1.32069*1.32121*1.32041
04/12/2013 08:20:00*1.32069*1.32145*1.32163*1.32069
04/12/2013 08:25:00*1.32145*1.32231*1.32265*1.32136
04/12/2013 08:30:00*1.32231*1.32258*1.32311*1.32192
04/12/2013 08:35:00*1.32258*1.32395*1.32453*1.32258
04/12/2013 08:40:00*1.32395*1.32296*1.32432*1.32281
04/12/2013 08:45:00*1.32296*1.32117*1.32296*1.32104
04/12/2013 08:50:00*1.32117*1.32107*1.32141*1.32057
04/12/2013 08:55:00*1.32107*1.32231*1.32246*1.3208
04/12/2013 09:00:00*1.32231*1.32224*1.32285*1.32179
04/12/2013 09:05:00*1.32224*1.32289*1.3234*1.322
04/12/2013 09:10:00*1.32289*1.32342*1.32364*1.3227
04/12/2013 09:15:00*1.32342*1.32349*1.32386*1.32313
04/12/2013 09:20:00*1.32349*1.32329*1.32353*1.32285
04/12/2013 09:25:00*1.32329*1.3234*1.32341*1.32305
04/12/2013 09:30:00*1.3234*1.32374*1.32378*1.32317
04/12/2013 09:35:00*1.32374*1.32297*1.3238*1.3229
04/12/2013 09:40:00*1.32297*1.32226*1.32305*1.32226
04/12/2013 09:45:00*1.32226*1.32237*1.3225*1.32194
04/12/2013 09:50:00*1.32237*1.32241*1.32247*1.32206
04/12/2013 09:55:00*1.32241*1.32237*1.32241*1.32161
04/12/2013 10:00:00*1.32237*1.323*1.32353*1.32237
04/12/2013 10:05:00*1.323*1.32402*1.32474*1.32294
04/12/2013 10:10:00*1.32402*1.32377*1.32409*1.3232
04/12/2013 10:15:00*1.32377*1.32339*1.324*1.32328
04/12/2013 10:20:00*1.32339*1.32301*1.32352*1.32288
04/12/2013 10:25:00*1.32301*1.32426*1.32451*1.32297
04/12/2013 10:30:00*1.32426*1.32447*1.32483*1.32426
04/12/2013 10:35:00*1.32447*1.3256*1.32563*1.32446
04/12/2013 10:40:00*1.3256*1.32593*1.3264*1.32548
04/12/2013 10:45:00*1.32593*1.32613*1.32618*1.32548
04/12/2013 10:50:00*1.32613*1.32606*1.32657*1.32594
04/12/2013 10:55:00*1.32606*1.3267*1.32678*1.32602
04/12/2013 11:00:00*1.3267*1.32722*1.32782*1.32667
04/12/2013 11:05:00*1.32722*1.32748*1.32782*1.3272
04/12/2013 11:10:00*1.32748*1.32709*1.32814*1.32706
04/12/2013 11:15:00*1.32709*1.32692*1.32741*1.32681
04/12/2013 11:20:00*1.32692*1.3272*1.3275*1.32677
04/12/2013 11:25:00*1.3272*1.32685*1.32784*1.32683
04/12/2013 11:30:00*1.32685*1.32695*1.32697*1.32668
04/12/2013 11:35:00*1.32695*1.327*1.32705*1.32667
04/12/2013 11:40:00*1.327*1.32702*1.32721*1.32674
04/12/2013 11:45:00*1.32702*1.32731*1.32738*1.32684
04/12/2013 11:50:00*1.32731*1.32765*1.32765*1.3271
04/12/2013 11:55:00*1.32765*1.32731*1.32775*1.32714
04/12/2013 12:00:00*1.32731*1.32684*1.32736*1.32673
04/12/2013 12:05:00*1.32684*1.32687*1.32697*1.32665
04/12/2013 12:10:00*1.32687*1.32728*1.32749*1.32687
04/12/2013 12:15:00*1.32728*1.32701*1.32732*1.32678
04/12/2013 12:20:00*1.32701*1.32668*1.32709*1.32665
04/12/2013 12:25:00*1.32668*1.32736*1.32736*1.32668
04/12/2013 12:30:00*1.32736*1.32671*1.32736*1.32671
04/12/2013 12:35:00*1.32671*1.32658*1.32707*1.32658
04/12/2013 12:40:00*1.32658*1.32691*1.327*1.3265
04/12/2013 12:45:00*1.32691*1.32644*1.32691*1.32643
04/12/2013 12:50:00*1.32644*1.32664*1.32673*1.32641
04/12/2013 12:55:00*1.32664*1.32661*1.32673*1.32654
04/12/2013 13:00:00*1.32661*1.3266*1.32668*1.32645
04/12/2013 13:05:00*1.3266*1.32706*1.32707*1.3266
04/12/2013 13:10:00*1.32706*1.32672*1.32712*1.32667
04/12/2013 13:15:00*1.32672*1.3267*1.32678*1.32659
04/12/2013 13:20:00*1.3267*1.32675*1.32701*1.32666
04/12/2013 13:25:00*1.32675*1.32687*1.32698*1.32672
04/12/2013 13:30:00*1.32687*1.32685*1.32692*1.32672
04/12/2013 13:35:00*1.32685*1.32673*1.32704*1.32673
04/12/2013 13:40:00*1.32673*1.32682*1.32691*1.3267
04/12/2013 13:45:00*1.32682*1.3271*1.32714*1.32682
04/12/2013 13:50:00*1.3271*1.32674*1.3271*1.32666
04/12/2013 13:55:00*1.32674*1.32704*1.32704*1.32665
04/12/2013 14:00:00*1.32704*1.32688*1.32726*1.3268
04/12/2013 14:05:00*1.32688*1.32625*1.32693*1.32611
04/12/2013 14:10:00*1.32625*1.32647*1.32657*1.32622
04/12/2013 14:15:00*1.32647*1.32671*1.32672*1.32636
04/12/2013 14:20:00*1.32671*1.32719*1.32721*1.32661
04/12/2013 14:25:00*1.32719*1.32746*1.32757*1.32712
04/12/2013 14:30:00*1.32746*1.32719*1.32747*1.32702
04/12/2013 14:35:00*1.32719*1.32685*1.3272*1.32675
04/12/2013 14:40:00*1.32685*1.32692*1.327*1.32675
04/12/2013 14:45:00*1.32692*1.32679*1.32711*1.32676
04/12/2013 14:50:00*1.32679*1.32621*1.32682*1.32614
04/12/2013 14:55:00*1.32621*1.32586*1.32636*1.32585
04/12/2013 15:00:00*1.32586*1.32585*1.32589*1.32564
04/12/2013 15:05:00*1.32585*1.3259*1.32601*1.32561
04/12/2013 15:10:00*1.3259*1.32607*1.32609*1.32582
04/12/2013 15:15:00*1.32607*1.32608*1.32634*1.32599
04/12/2013 15:20:00*1.32608*1.32639*1.32653*1.32601
04/12/2013 15:25:00*1.32639*1.32675*1.32678*1.3263
04/12/2013 15:30:00*1.32675*1.32698*1.3272*1.32675
04/12/2013 15:35:00*1.32698*1.3272*1.32743*1.32695
04/12/2013 15:40:00*1.3272*1.32727*1.32739*1.32719
04/12/2013 15:45:00*1.32727*1.32781*1.32788*1.32727
04/12/2013 15:50:00*1.32781*1.32786*1.32786*1.32753
04/12/2013 15:55:00*1.32786*1.32802*1.3281*1.32758
04/12/2013 16:00:00*1.32802*1.32816*1.32904*1.32802
04/12/2013 16:05:00*1.32816*1.32837*1.32875*1.3281
04/12/2013 16:10:00*1.32837*1.32832*1.32854*1.32826
04/12/2013 16:15:00*1.32832*1.32832*1.32858*1.32827
04/12/2013 16:20:00*1.32832*1.32795*1.32847*1.32792
04/12/2013 16:25:00*1.32795*1.32796*1.32806*1.32782
04/12/2013 16:30:00*1.32796*1.32928*1.32936*1.32796
04/12/2013 16:35:00*1.32928*1.3305*1.3305*1.32895
04/12/2013 16:40:00*1.3305*1.32914*1.33117*1.32913
04/12/2013 16:45:00*1.32914*1.32863*1.32918*1.32859
04/12/2013 16:50:00*1.32863*1.32936*1.32968*1.32863
04/12/2013 16:55:00*1.32936*1.32861*1.32962*1.32861
04/12/2013 17:00:00*1.32861*1.3282*1.32879*1.32758
