04/10/2013 17:05:00*1.32562*1.32536*1.32562*1.3245
04/10/2013 17:10:00*1.32536*1.32551*1.32573*1.32531
04/10/2013 17:15:00*1.32551*1.32521*1.32552*1.32515
04/10/2013 17:20:00*1.32521*1.32498*1.32521*1.32484
04/10/2013 17:25:00*1.32498*1.32541*1.32545*1.32498
04/10/2013 17:30:00*1.32541*1.32525*1.32558*1.32522
04/10/2013 17:35:00*1.32525*1.32558*1.32567*1.32522
04/10/2013 17:40:00*1.32558*1.32551*1.3259*1.32541
04/10/2013 17:45:00*1.32551*1.32549*1.32555*1.32536
04/10/2013 17:50:00*1.32549*1.32536*1.32552*1.32531
04/10/2013 17:55:00*1.32536*1.32538*1.32542*1.32511
04/10/2013 18:00:00*1.32538*1.32532*1.32541*1.32523
04/10/2013 18:05:00*1.32532*1.32556*1.32569*1.32532
04/10/2013 18:10:00*1.32556*1.32542*1.32556*1.32537
04/10/2013 18:15:00*1.32542*1.3254*1.32547*1.32538
04/10/2013 18:20:00*1.3254*1.32539*1.32542*1.32539
04/10/2013 18:25:00*1.32539*1.32541*1.32543*1.32538
04/10/2013 18:30:00*1.32541*1.32528*1.32546*1.32528
04/10/2013 18:35:00*1.32528*1.32543*1.3255*1.32528
04/10/2013 18:40:00*1.32543*1.32534*1.32543*1.32524
04/10/2013 18:45:00*1.32534*1.32539*1.3254*1.32534
04/10/2013 18:50:00*1.32539*1.3255*1.32553*1.32539
04/10/2013 18:55:00*1.3255*1.32547*1.32551*1.32545
04/10/2013 19:00:00*1.32547*1.32564*1.32574*1.32547
04/10/2013 19:05:00*1.32564*1.32547*1.32564*1.32547
04/10/2013 19:10:00*1.32547*1.3254*1.32552*1.32499
04/10/2013 19:15:00*1.3254*1.32486*1.32548*1.32486
04/10/2013 19:20:00*1.32486*1.32538*1.32538*1.32486
04/10/2013 19:25:00*1.32538*1.32523*1.32553*1.32511
04/10/2013 19:30:00*1.32523*1.3251*1.32528*1.3251
04/10/2013 19:35:00*1.3251*1.32513*1.32514*1.32508
04/10/2013 19:40:00*1.32513*1.32538*1.32539*1.32513
04/10/2013 19:45:00*1.32538*1.32521*1.32544*1.32506
04/10/2013 19:50:00*1.32521*1.32528*1.32564*1.32504
04/10/2013 19:55:00*1.32528*1.32491*1.32542*1.32488
04/10/2013 20:00:00*1.32491*1.3247*1.32508*1.3246
04/10/2013 20:05:00*1.3247*1.3251*1.32547*1.3247
04/10/2013 20:10:00*1.3251*1.3254*1.32545*1.3251
04/10/2013 20:15:00*1.3254*1.3257*1.32571*1.32528
04/10/2013 20:20:00*1.3257*1.32525*1.32574*1.32514
04/10/2013 20:25:00*1.32525*1.32557*1.3259*1.3251
04/10/2013 20:30:00*1.32557*1.32522*1.32566*1.32514
04/10/2013 20:35:00*1.32522*1.32493*1.32536*1.32483
04/10/2013 20:40:00*1.32493*1.32433*1.32499*1.32417
04/10/2013 20:45:00*1.32433*1.32456*1.32461*1.32419
04/10/2013 20:50:00*1.32456*1.32456*1.32469*1.32447
04/10/2013 20:55:00*1.32456*1.32398*1.32465*1.32392
04/10/2013 21:00:00*1.32398*1.32436*1.32439*1.32389
04/10/2013 21:05:00*1.32436*1.32467*1.32475*1.32436
04/10/2013 21:10:00*1.32467*1.32501*1.32501*1.32461
04/10/2013 21:15:00*1.32501*1.32482*1.32501*1.32447
04/10/2013 21:20:00*1.32482*1.32519*1.32528*1.3246
04/10/2013 21:25:00*1.32519*1.32471*1.32523*1.32458
04/10/2013 21:30:00*1.32471*1.32466*1.32517*1.32466
04/10/2013 21:35:00*1.32466*1.3245*1.32535*1.32448
04/10/2013 21:40:00*1.3245*1.32491*1.32507*1.32434
04/10/2013 21:45:00*1.32491*1.32528*1.32528*1.32471
04/10/2013 21:50:00*1.32528*1.32551*1.32555*1.32527
04/10/2013 21:55:00*1.32551*1.32537*1.32557*1.32534
04/10/2013 22:00:00*1.32537*1.32473*1.32539*1.32469
04/10/2013 22:05:00*1.32473*1.32492*1.32503*1.32465
04/10/2013 22:10:00*1.32492*1.32532*1.32532*1.32489
04/10/2013 22:15:00*1.32532*1.32535*1.3254*1.3251
04/10/2013 22:20:00*1.32535*1.32533*1.32539*1.32516
04/10/2013 22:25:00*1.32533*1.32524*1.32536*1.32514
04/10/2013 22:30:00*1.32524*1.32525*1.32554*1.32518
04/10/2013 22:35:00*1.32525*1.32534*1.32544*1.32523
04/10/2013 22:40:00*1.32534*1.32513*1.32539*1.32504
04/10/2013 22:45:00*1.32513*1.32487*1.32516*1.32485
04/10/2013 22:50:00*1.32487*1.32489*1.32512*1.32479
04/10/2013 22:55:00*1.32489*1.32527*1.32532*1.32481
04/10/2013 23:00:00*1.32527*1.32525*1.32535*1.32511
04/10/2013 23:05:00*1.32525*1.32536*1.32538*1.3251
04/10/2013 23:10:00*1.32536*1.32553*1.32556*1.32515
04/10/2013 23:15:00*1.32553*1.32548*1.3256*1.32534
04/10/2013 23:20:00*1.32548*1.32556*1.32559*1.3254
04/10/2013 23:25:00*1.32556*1.32548*1.32556*1.32536
04/10/2013 23:30:00*1.32548*1.3256*1.32568*1.32539
04/10/2013 23:35:00*1.3256*1.32564*1.32576*1.32546
04/10/2013 23:40:00*1.32564*1.32576*1.3258*1.32564
04/10/2013 23:45:00*1.32576*1.32562*1.32581*1.32558
04/10/2013 23:50:00*1.32562*1.32561*1.32564*1.32551
04/10/2013 23:55:00*1.32561*1.32547*1.32561*1.32541
04/11/2013 00:00:00*1.32547*1.32563*1.32573*1.32542
04/11/2013 00:05:00*1.32563*1.32555*1.32568*1.32545
04/11/2013 00:10:00*1.32555*1.3256*1.32562*1.32551
04/11/2013 00:15:00*1.3256*1.32548*1.3256*1.32533
04/11/2013 00:20:00*1.32548*1.32549*1.32549*1.32533
04/11/2013 00:25:00*1.32549*1.32566*1.32567*1.32549
04/11/2013 00:30:00*1.32566*1.3256*1.32568*1.32559
04/11/2013 00:35:00*1.3256*1.32543*1.3257*1.32543
04/11/2013 00:40:00*1.32543*1.32549*1.3256*1.32538
04/11/2013 00:45:00*1.32549*1.32557*1.32563*1.32549
04/11/2013 00:50:00*1.32557*1.32568*1.32575*1.32557
04/11/2013 00:55:00*1.32568*1.32555*1.32572*1.32543
04/11/2013 01:00:00*1.32555*1.32527*1.32567*1.3252
04/11/2013 01:05:00*1.32527*1.32537*1.32546*1.32518
04/11/2013 01:10:00*1.32537*1.32556*1.32574*1.32524
04/11/2013 01:15:00*1.32556*1.32574*1.32578*1.32544
04/11/2013 01:20:00*1.32574*1.32577*1.32577*1.3255
04/11/2013 01:25:00*1.32577*1.32564*1.32577*1.32564
04/11/2013 01:30:00*1.32564*1.32565*1.32573*1.32553
04/11/2013 01:35:00*1.32565*1.32572*1.32581*1.32565
04/11/2013 01:40:00*1.32572*1.32571*1.32573*1.32558
04/11/2013 01:45:00*1.32571*1.32573*1.32591*1.32564
04/11/2013 01:50:00*1.32573*1.32559*1.32577*1.32542
04/11/2013 01:55:00*1.32559*1.32553*1.32563*1.3255
04/11/2013 02:00:00*1.32553*1.32594*1.32595*1.32542
04/11/2013 02:05:00*1.32594*1.32601*1.3266*1.32594
04/11/2013 02:10:00*1.32601*1.32593*1.32627*1.32572
04/11/2013 02:15:00*1.32593*1.32581*1.32608*1.3256
04/11/2013 02:20:00*1.32581*1.32562*1.32596*1.32547
04/11/2013 02:25:00*1.32562*1.32601*1.32602*1.32559
04/11/2013 02:30:00*1.32601*1.32622*1.32622*1.32585
04/11/2013 02:35:00*1.32622*1.32638*1.32641*1.32613
04/11/2013 02:40:00*1.32638*1.326*1.32647*1.32597
04/11/2013 02:45:00*1.326*1.32559*1.32602*1.32559
04/11/2013 02:50:00*1.32559*1.32536*1.32559*1.32534
04/11/2013 02:55:00*1.32536*1.32541*1.32559*1.32524
04/11/2013 03:00:00*1.32541*1.32556*1.32585*1.32541
04/11/2013 03:05:00*1.32556*1.32591*1.32604*1.32509
04/11/2013 03:10:00*1.32591*1.32604*1.32609*1.3257
04/11/2013 03:15:00*1.32604*1.32561*1.32608*1.32556
04/11/2013 03:20:00*1.32561*1.32568*1.32581*1.32543
04/11/2013 03:25:00*1.32568*1.32608*1.32623*1.32568
04/11/2013 03:30:00*1.32608*1.32577*1.32623*1.32566
04/11/2013 03:35:00*1.32577*1.32614*1.32688*1.32576
04/11/2013 03:40:00*1.32614*1.32641*1.32653*1.32591
04/11/2013 03:45:00*1.32641*1.32607*1.32657*1.3259
04/11/2013 03:50:00*1.32607*1.32608*1.32622*1.32568
04/11/2013 03:55:00*1.32608*1.32538*1.32621*1.32505
04/11/2013 04:00:00*1.32538*1.32529*1.32563*1.32494
04/11/2013 04:05:00*1.32529*1.32552*1.32566*1.32504
04/11/2013 04:10:00*1.32552*1.32572*1.32601*1.32551
04/11/2013 04:15:00*1.32572*1.32584*1.32618*1.32563
04/11/2013 04:20:00*1.32584*1.32587*1.32619*1.32556
04/11/2013 04:25:00*1.32587*1.32582*1.32598*1.32551
04/11/2013 04:30:00*1.32582*1.3256*1.32584*1.32544
04/11/2013 04:35:00*1.3256*1.32527*1.32578*1.32519
04/11/2013 04:40:00*1.32527*1.32438*1.32527*1.32438
04/11/2013 04:45:00*1.32438*1.32341*1.32471*1.32291
04/11/2013 04:50:00*1.32341*1.32295*1.32395*1.32291
04/11/2013 04:55:00*1.32295*1.32164*1.3234*1.32105
04/11/2013 05:00:00*1.32164*1.32213*1.32242*1.32164
04/11/2013 05:05:00*1.32213*1.32195*1.32229*1.32165
04/11/2013 05:10:00*1.32195*1.32195*1.32221*1.32176
04/11/2013 05:15:00*1.32195*1.32148*1.32212*1.32148
04/11/2013 05:20:00*1.32148*1.3218*1.32181*1.32115
04/11/2013 05:25:00*1.3218*1.32165*1.3219*1.32157
04/11/2013 05:30:00*1.32165*1.32171*1.32174*1.32123
04/11/2013 05:35:00*1.32171*1.32131*1.32174*1.32131
04/11/2013 05:40:00*1.32131*1.32198*1.32207*1.32131
04/11/2013 05:45:00*1.32198*1.32222*1.3223*1.32198
04/11/2013 05:50:00*1.32222*1.32268*1.32271*1.32208
04/11/2013 05:55:00*1.32268*1.32337*1.32349*1.3226
04/11/2013 06:00:00*1.32337*1.32345*1.32407*1.32334
04/11/2013 06:05:00*1.32345*1.32375*1.32412*1.3234
04/11/2013 06:10:00*1.32375*1.32476*1.32487*1.32375
04/11/2013 06:15:00*1.32476*1.3244*1.32557*1.32438
04/11/2013 06:20:00*1.3244*1.3245*1.32535*1.3244
04/11/2013 06:25:00*1.3245*1.3238*1.32464*1.32358
04/11/2013 06:30:00*1.3238*1.32482*1.32483*1.32353
04/11/2013 06:35:00*1.32482*1.32466*1.32524*1.32438
04/11/2013 06:40:00*1.32466*1.32456*1.32476*1.32421
04/11/2013 06:45:00*1.32456*1.32415*1.32456*1.32394
04/11/2013 06:50:00*1.32415*1.32399*1.32444*1.32386
04/11/2013 06:55:00*1.32399*1.32471*1.32478*1.32387
04/11/2013 07:00:00*1.32471*1.3241*1.32471*1.32386
04/11/2013 07:05:00*1.3241*1.32479*1.32507*1.3241
04/11/2013 07:10:00*1.32479*1.32449*1.32479*1.32412
04/11/2013 07:15:00*1.32449*1.32385*1.32454*1.32385
04/11/2013 07:20:00*1.32385*1.32431*1.32446*1.32375
04/11/2013 07:25:00*1.32431*1.32448*1.32452*1.3241
04/11/2013 07:30:00*1.32448*1.3245*1.32469*1.32402
04/11/2013 07:35:00*1.3245*1.32424*1.32475*1.32422
04/11/2013 07:40:00*1.32424*1.32528*1.32528*1.32424
04/11/2013 07:45:00*1.32528*1.32506*1.3254*1.32482
04/11/2013 07:50:00*1.32506*1.32616*1.32619*1.32504
04/11/2013 07:55:00*1.32616*1.32629*1.3265*1.32578
04/11/2013 08:00:00*1.32629*1.32575*1.32656*1.32569
04/11/2013 08:05:00*1.32575*1.32564*1.32632*1.32547
04/11/2013 08:10:00*1.32564*1.32497*1.32569*1.32497
04/11/2013 08:15:00*1.32497*1.32433*1.32518*1.32427
04/11/2013 08:20:00*1.32433*1.32394*1.3246*1.32374
04/11/2013 08:25:00*1.32394*1.32386*1.32408*1.3234
04/11/2013 08:30:00*1.32386*1.32441*1.32462*1.32386
04/11/2013 08:35:00*1.32441*1.32424*1.32445*1.32373
04/11/2013 08:40:00*1.32424*1.32396*1.3244*1.32314
04/11/2013 08:45:00*1.32396*1.32342*1.32412*1.32324
04/11/2013 08:50:00*1.32342*1.32411*1.3246*1.32328
04/11/2013 08:55:00*1.32411*1.32428*1.32454*1.3237
04/11/2013 09:00:00*1.32428*1.32445*1.32483*1.3241
04/11/2013 09:05:00*1.32445*1.32365*1.32453*1.32351
04/11/2013 09:10:00*1.32365*1.32346*1.32375*1.32286
04/11/2013 09:15:00*1.32346*1.32387*1.32405*1.32333
04/11/2013 09:20:00*1.32387*1.32319*1.32387*1.32277
04/11/2013 09:25:00*1.32319*1.3231*1.32333*1.32293
04/11/2013 09:30:00*1.3231*1.32306*1.32342*1.32296
04/11/2013 09:35:00*1.32306*1.32283*1.32332*1.32259
04/11/2013 09:40:00*1.32283*1.3236*1.3236*1.32263
04/11/2013 09:45:00*1.3236*1.32438*1.32438*1.32357
04/11/2013 09:50:00*1.32438*1.32411*1.32484*1.32397
04/11/2013 09:55:00*1.32411*1.32369*1.32412*1.32322
04/11/2013 10:00:00*1.32369*1.32345*1.32378*1.32327
04/11/2013 10:05:00*1.32345*1.32456*1.32481*1.32344
04/11/2013 10:10:00*1.32456*1.32519*1.32557*1.32439
04/11/2013 10:15:00*1.32519*1.32532*1.32562*1.3251
04/11/2013 10:20:00*1.32532*1.32556*1.32564*1.32508
04/11/2013 10:25:00*1.32556*1.32594*1.32645*1.3255
04/11/2013 10:30:00*1.32594*1.32622*1.32639*1.32592
04/11/2013 10:35:00*1.32622*1.32584*1.32635*1.32576
04/11/2013 10:40:00*1.32584*1.32588*1.32627*1.32572
04/11/2013 10:45:00*1.32588*1.32622*1.32688*1.32588
04/11/2013 10:50:00*1.32622*1.32654*1.32655*1.32613
04/11/2013 10:55:00*1.32654*1.32676*1.32696*1.32624
04/11/2013 11:00:00*1.32676*1.32711*1.32752*1.32661
04/11/2013 11:05:00*1.32711*1.32694*1.32724*1.32643
04/11/2013 11:10:00*1.32694*1.32778*1.32794*1.32694
04/11/2013 11:15:00*1.32778*1.327*1.32796*1.327
04/11/2013 11:20:00*1.327*1.32702*1.32743*1.32682
04/11/2013 11:25:00*1.32702*1.32663*1.32722*1.32643
04/11/2013 11:30:00*1.32663*1.32646*1.32685*1.32618
04/11/2013 11:35:00*1.32646*1.32661*1.32693*1.32636
04/11/2013 11:40:00*1.32661*1.32717*1.3272*1.32632
04/11/2013 11:45:00*1.32717*1.32758*1.32788*1.327
04/11/2013 11:50:00*1.32758*1.32694*1.32769*1.3269
04/11/2013 11:55:00*1.32694*1.32668*1.32712*1.32655
04/11/2013 12:00:00*1.32668*1.32645*1.32676*1.32623
04/11/2013 12:05:00*1.32645*1.32668*1.32695*1.32608
04/11/2013 12:10:00*1.32668*1.32671*1.32684*1.32638
04/11/2013 12:15:00*1.32671*1.32653*1.32676*1.32628
04/11/2013 12:20:00*1.32653*1.32654*1.3266*1.32614
04/11/2013 12:25:00*1.32654*1.32671*1.32698*1.32651
04/11/2013 12:30:00*1.32671*1.32731*1.32733*1.32656
04/11/2013 12:35:00*1.32731*1.32686*1.32731*1.32683
04/11/2013 12:40:00*1.32686*1.32669*1.32686*1.32652
04/11/2013 12:45:00*1.32669*1.32656*1.32673*1.32647
04/11/2013 12:50:00*1.32656*1.32608*1.32656*1.32608
04/11/2013 12:55:00*1.32608*1.32612*1.32613*1.32593
04/11/2013 13:00:00*1.32612*1.3259*1.32613*1.32571
04/11/2013 13:05:00*1.3259*1.32597*1.32599*1.32571
04/11/2013 13:10:00*1.32597*1.32588*1.32638*1.32579
04/11/2013 13:15:00*1.32588*1.32583*1.32599*1.32581
04/11/2013 13:20:00*1.32583*1.32571*1.32583*1.32569
04/11/2013 13:25:00*1.32571*1.32574*1.32593*1.32562
04/11/2013 13:30:00*1.32574*1.32591*1.32597*1.32557
04/11/2013 13:35:00*1.32591*1.32637*1.32658*1.32591
04/11/2013 13:40:00*1.32637*1.32618*1.32661*1.32618
04/11/2013 13:45:00*1.32618*1.32592*1.32632*1.32578
04/11/2013 13:50:00*1.32592*1.326*1.32616*1.32575
04/11/2013 13:55:00*1.326*1.32602*1.32627*1.32599
04/11/2013 14:00:00*1.32602*1.32568*1.32618*1.32566
04/11/2013 14:05:00*1.32568*1.32687*1.32699*1.32568
04/11/2013 14:10:00*1.32687*1.3267*1.32687*1.32649
04/11/2013 14:15:00*1.3267*1.3266*1.32691*1.32657
04/11/2013 14:20:00*1.3266*1.32649*1.32665*1.32637
04/11/2013 14:25:00*1.32649*1.32614*1.32652*1.32611
04/11/2013 14:30:00*1.32614*1.32587*1.32618*1.32579
04/11/2013 14:35:00*1.32587*1.32575*1.32608*1.32567
04/11/2013 14:40:00*1.32575*1.32538*1.32599*1.32538
04/11/2013 14:45:00*1.32538*1.32529*1.32552*1.32517
04/11/2013 14:50:00*1.32529*1.32543*1.32555*1.32519
04/11/2013 14:55:00*1.32543*1.32534*1.32552*1.3253
04/11/2013 15:00:00*1.32534*1.32513*1.32573*1.32512
04/11/2013 15:05:00*1.32513*1.32512*1.32565*1.32501
04/11/2013 15:10:00*1.32512*1.3248*1.32515*1.3248
04/11/2013 15:15:00*1.3248*1.3248*1.32489*1.32467
04/11/2013 15:20:00*1.3248*1.32493*1.32493*1.3247
04/11/2013 15:25:00*1.32493*1.32525*1.32525*1.32485
04/11/2013 15:30:00*1.32525*1.32448*1.32525*1.32446
04/11/2013 15:35:00*1.32448*1.32442*1.3247*1.32429
04/11/2013 15:40:00*1.32442*1.32441*1.32467*1.32435
04/11/2013 15:45:00*1.32441*1.32417*1.32454*1.32415
04/11/2013 15:50:00*1.32417*1.32403*1.32422*1.32388
04/11/2013 15:55:00*1.32403*1.32404*1.32438*1.32395
04/11/2013 16:00:00*1.32404*1.32404*1.32425*1.32389
04/11/2013 16:05:00*1.32404*1.3241*1.32413*1.32358
04/11/2013 16:10:00*1.3241*1.32426*1.32437*1.32403
04/11/2013 16:15:00*1.32426*1.32443*1.32446*1.32415
04/11/2013 16:20:00*1.32443*1.32431*1.32446*1.32431
04/11/2013 16:25:00*1.32431*1.32412*1.32433*1.32405
04/11/2013 16:30:00*1.32412*1.32383*1.32424*1.32373
04/11/2013 16:35:00*1.32383*1.32382*1.32388*1.32367
04/11/2013 16:40:00*1.32382*1.32417*1.32417*1.32382
04/11/2013 16:45:00*1.32417*1.32402*1.32422*1.32388
04/11/2013 16:50:00*1.32402*1.32379*1.32402*1.32372
04/11/2013 16:55:00*1.32379*1.32374*1.32385*1.32362
04/11/2013 17:00:00*1.32374*1.32356*1.32391*1.32356
