04/09/2013 17:05:00*1.32954*1.32958*1.32994*1.32806
04/09/2013 17:10:00*1.32958*1.32921*1.32976*1.32875
04/09/2013 17:15:00*1.32921*1.32926*1.32933*1.32884
04/09/2013 17:20:00*1.32926*1.3292*1.32926*1.32908
04/09/2013 17:25:00*1.3292*1.32938*1.32943*1.32899
04/09/2013 17:30:00*1.32938*1.32944*1.32952*1.32934
04/09/2013 17:35:00*1.32944*1.32939*1.32944*1.32926
04/09/2013 17:40:00*1.32939*1.32943*1.32949*1.32937
04/09/2013 17:45:00*1.32943*1.32953*1.32954*1.32938
04/09/2013 17:50:00*1.32953*1.32936*1.32974*1.32932
04/09/2013 17:55:00*1.32936*1.32922*1.3294*1.32906
04/09/2013 18:00:00*1.32922*1.3292*1.32934*1.32877
04/09/2013 18:05:00*1.3292*1.32958*1.32961*1.32917
04/09/2013 18:10:00*1.32958*1.32924*1.32969*1.32906
04/09/2013 18:15:00*1.32924*1.32925*1.32931*1.32904
04/09/2013 18:20:00*1.32925*1.3292*1.32939*1.32915
04/09/2013 18:25:00*1.3292*1.32924*1.32928*1.3292
04/09/2013 18:30:00*1.32924*1.32913*1.32931*1.32907
04/09/2013 18:35:00*1.32913*1.32894*1.32913*1.32891
04/09/2013 18:40:00*1.32894*1.32886*1.32897*1.32875
04/09/2013 18:45:00*1.32886*1.32915*1.32923*1.32886
04/09/2013 18:50:00*1.32915*1.32931*1.32949*1.32913
04/09/2013 18:55:00*1.32931*1.32914*1.32941*1.32914
04/09/2013 19:00:00*1.32914*1.32911*1.32933*1.32906
04/09/2013 19:05:00*1.32911*1.32921*1.32935*1.32888
04/09/2013 19:10:00*1.32921*1.32917*1.3293*1.32911
04/09/2013 19:15:00*1.32917*1.32908*1.32943*1.32897
04/09/2013 19:20:00*1.32908*1.32898*1.32925*1.32895
04/09/2013 19:25:00*1.32898*1.32889*1.32913*1.32886
04/09/2013 19:30:00*1.32889*1.32907*1.32932*1.32885
04/09/2013 19:35:00*1.32907*1.32918*1.32926*1.32905
04/09/2013 19:40:00*1.32918*1.32923*1.32925*1.32915
04/09/2013 19:45:00*1.32923*1.32907*1.32931*1.32902
04/09/2013 19:50:00*1.32907*1.32877*1.32907*1.32877
04/09/2013 19:55:00*1.32877*1.32854*1.32879*1.32838
04/09/2013 20:00:00*1.32854*1.3289*1.32894*1.32854
04/09/2013 20:05:00*1.3289*1.32895*1.3291*1.32882
04/09/2013 20:10:00*1.32895*1.32874*1.32913*1.32874
04/09/2013 20:15:00*1.32874*1.32878*1.32897*1.32855
04/09/2013 20:20:00*1.32878*1.32909*1.32916*1.32872
04/09/2013 20:25:00*1.32909*1.32897*1.32929*1.32872
04/09/2013 20:30:00*1.32897*1.32909*1.3291*1.32883
04/09/2013 20:35:00*1.32909*1.3299*1.32999*1.32907
04/09/2013 20:40:00*1.3299*1.33003*1.33003*1.32974
04/09/2013 20:45:00*1.33003*1.32978*1.33003*1.32946
04/09/2013 20:50:00*1.32978*1.32943*1.32982*1.3293
04/09/2013 20:55:00*1.32943*1.32938*1.32954*1.32934
04/09/2013 21:00:00*1.32938*1.32963*1.32975*1.32931
04/09/2013 21:05:00*1.32963*1.32961*1.32972*1.32927
04/09/2013 21:10:00*1.32961*1.32957*1.32986*1.32947
04/09/2013 21:15:00*1.32957*1.32925*1.32974*1.32912
04/09/2013 21:20:00*1.32925*1.3293*1.3294*1.32913
04/09/2013 21:25:00*1.3293*1.32959*1.32974*1.32929
04/09/2013 21:30:00*1.32959*1.32946*1.32959*1.32944
04/09/2013 21:35:00*1.32946*1.32947*1.32978*1.32946
04/09/2013 21:40:00*1.32947*1.3293*1.32951*1.32925
04/09/2013 21:45:00*1.3293*1.32936*1.32947*1.32927
04/09/2013 21:50:00*1.32936*1.32915*1.32936*1.32897
04/09/2013 21:55:00*1.32915*1.3291*1.32927*1.32894
04/09/2013 22:00:00*1.3291*1.3292*1.32923*1.32909
04/09/2013 22:05:00*1.3292*1.32929*1.32942*1.32913
04/09/2013 22:10:00*1.32929*1.32881*1.32929*1.32879
04/09/2013 22:15:00*1.32881*1.329*1.329*1.32859
04/09/2013 22:20:00*1.329*1.32894*1.32913*1.32866
04/09/2013 22:25:00*1.32894*1.32873*1.32905*1.32872
04/09/2013 22:30:00*1.32873*1.32881*1.32897*1.32873
04/09/2013 22:35:00*1.32881*1.32892*1.32901*1.32874
04/09/2013 22:40:00*1.32892*1.32904*1.32923*1.32888
04/09/2013 22:45:00*1.32904*1.32922*1.32938*1.32895
04/09/2013 22:50:00*1.32922*1.32943*1.3295*1.32911
04/09/2013 22:55:00*1.32943*1.32908*1.32952*1.32903
04/09/2013 23:00:00*1.32908*1.32893*1.32931*1.32888
04/09/2013 23:05:00*1.32893*1.32896*1.32909*1.32889
04/09/2013 23:10:00*1.32896*1.32888*1.32901*1.32888
04/09/2013 23:15:00*1.32888*1.32895*1.32899*1.32887
04/09/2013 23:20:00*1.32895*1.32884*1.32901*1.3288
04/09/2013 23:25:00*1.32884*1.32887*1.32887*1.3288
04/09/2013 23:30:00*1.32887*1.32915*1.32915*1.32885
04/09/2013 23:35:00*1.32915*1.32922*1.3293*1.32895
04/09/2013 23:40:00*1.32922*1.32911*1.32927*1.32907
04/09/2013 23:45:00*1.32911*1.32911*1.32915*1.32901
04/09/2013 23:50:00*1.32911*1.32925*1.32928*1.3291
04/09/2013 23:55:00*1.32925*1.32909*1.32925*1.32905
04/10/2013 00:00:00*1.32909*1.32904*1.32924*1.32879
04/10/2013 00:05:00*1.32904*1.32873*1.32904*1.32871
04/10/2013 00:10:00*1.32873*1.32875*1.3288*1.32873
04/10/2013 00:15:00*1.32875*1.32857*1.32879*1.32852
04/10/2013 00:20:00*1.32857*1.32874*1.32886*1.32856
04/10/2013 00:25:00*1.32874*1.32877*1.32884*1.32869
04/10/2013 00:30:00*1.32877*1.32867*1.32877*1.32863
04/10/2013 00:35:00*1.32867*1.32858*1.3287*1.32855
04/10/2013 00:40:00*1.32858*1.32861*1.32868*1.32855
04/10/2013 00:45:00*1.32861*1.32883*1.32883*1.32853
04/10/2013 00:50:00*1.32883*1.32893*1.32895*1.32879
04/10/2013 00:55:00*1.32893*1.32901*1.32914*1.32891
04/10/2013 01:00:00*1.32901*1.32897*1.32903*1.32892
04/10/2013 01:05:00*1.32897*1.329*1.32903*1.32893
04/10/2013 01:10:00*1.329*1.32898*1.32908*1.32885
04/10/2013 01:15:00*1.32898*1.32902*1.3291*1.32889
04/10/2013 01:20:00*1.32902*1.32886*1.32908*1.32882
04/10/2013 01:25:00*1.32886*1.32841*1.32895*1.32833
04/10/2013 01:30:00*1.32841*1.32797*1.32841*1.32795
04/10/2013 01:35:00*1.32797*1.32813*1.32832*1.32792
04/10/2013 01:40:00*1.32813*1.32854*1.3286*1.32813
04/10/2013 01:45:00*1.32854*1.32874*1.32877*1.32854
04/10/2013 01:50:00*1.32874*1.32865*1.32876*1.32846
04/10/2013 01:55:00*1.32865*1.32887*1.32893*1.32862
04/10/2013 02:00:00*1.32887*1.32904*1.32923*1.3288
04/10/2013 02:05:00*1.32904*1.32909*1.32938*1.32887
04/10/2013 02:10:00*1.32909*1.32926*1.32935*1.32909
04/10/2013 02:15:00*1.32926*1.32893*1.32932*1.3289
04/10/2013 02:20:00*1.32893*1.32902*1.32902*1.32855
04/10/2013 02:25:00*1.32902*1.32875*1.32904*1.32874
04/10/2013 02:30:00*1.32875*1.32886*1.32887*1.32856
04/10/2013 02:35:00*1.32886*1.32874*1.32913*1.32867
04/10/2013 02:40:00*1.32874*1.32877*1.32901*1.32872
04/10/2013 02:45:00*1.32877*1.32894*1.32899*1.3287
04/10/2013 02:50:00*1.32894*1.3292*1.32942*1.32894
04/10/2013 02:55:00*1.3292*1.32902*1.32925*1.32902
04/10/2013 03:00:00*1.32902*1.33002*1.33016*1.32902
04/10/2013 03:05:00*1.33002*1.33072*1.33127*1.32966
04/10/2013 03:10:00*1.33072*1.33028*1.33072*1.33019
04/10/2013 03:15:00*1.33028*1.33032*1.33051*1.32986
04/10/2013 03:20:00*1.33032*1.33005*1.33074*1.32996
04/10/2013 03:25:00*1.33005*1.32943*1.33043*1.32933
04/10/2013 03:30:00*1.32943*1.33023*1.33036*1.32938
04/10/2013 03:35:00*1.33023*1.33033*1.33061*1.33005
04/10/2013 03:40:00*1.33033*1.33082*1.33099*1.33033
04/10/2013 03:45:00*1.33082*1.33038*1.33097*1.33003
04/10/2013 03:50:00*1.33038*1.33035*1.33067*1.33019
04/10/2013 03:55:00*1.33035*1.33011*1.33043*1.33008
04/10/2013 04:00:00*1.33011*1.32974*1.33032*1.32968
04/10/2013 04:05:00*1.32974*1.32999*1.3303*1.32974
04/10/2013 04:10:00*1.32999*1.32992*1.33005*1.32961
04/10/2013 04:15:00*1.32992*1.33052*1.33064*1.32992
04/10/2013 04:20:00*1.33052*1.33045*1.33074*1.3303
04/10/2013 04:25:00*1.33045*1.33097*1.33102*1.33028
04/10/2013 04:30:00*1.33097*1.3314*1.3314*1.33066
04/10/2013 04:35:00*1.3314*1.33107*1.33167*1.33097
04/10/2013 04:40:00*1.33107*1.33083*1.33114*1.33062
04/10/2013 04:45:00*1.33083*1.33012*1.33083*1.33004
04/10/2013 04:50:00*1.33012*1.32975*1.33029*1.32957
04/10/2013 04:55:00*1.32975*1.3298*1.32996*1.32961
04/10/2013 05:00:00*1.3298*1.32925*1.32993*1.32901
04/10/2013 05:05:00*1.32925*1.32867*1.32959*1.32845
04/10/2013 05:10:00*1.32867*1.32869*1.32882*1.32845
04/10/2013 05:15:00*1.32869*1.329*1.32916*1.32854
04/10/2013 05:20:00*1.329*1.32897*1.32904*1.3288
04/10/2013 05:25:00*1.32897*1.32908*1.32929*1.3289
04/10/2013 05:30:00*1.32908*1.3292*1.3292*1.32861
04/10/2013 05:35:00*1.3292*1.32903*1.32949*1.32885
04/10/2013 05:40:00*1.32903*1.32865*1.32916*1.32842
04/10/2013 05:45:00*1.32865*1.32899*1.32908*1.32865
04/10/2013 05:50:00*1.32899*1.32932*1.32933*1.32896
04/10/2013 05:55:00*1.32932*1.3293*1.32946*1.32913
04/10/2013 06:00:00*1.3293*1.32869*1.3293*1.32869
04/10/2013 06:05:00*1.32869*1.32872*1.32902*1.32864
04/10/2013 06:10:00*1.32872*1.32852*1.3288*1.32847
04/10/2013 06:15:00*1.32852*1.32883*1.32888*1.32852
04/10/2013 06:20:00*1.32883*1.32881*1.32887*1.32867
04/10/2013 06:25:00*1.32881*1.32889*1.32905*1.32876
04/10/2013 06:30:00*1.32889*1.329*1.32903*1.32866
04/10/2013 06:35:00*1.329*1.32866*1.32911*1.32857
04/10/2013 06:40:00*1.32866*1.32841*1.32868*1.32832
04/10/2013 06:45:00*1.32841*1.32815*1.32847*1.32805
04/10/2013 06:50:00*1.32815*1.32866*1.3287*1.32815
04/10/2013 06:55:00*1.32866*1.32882*1.32904*1.32845
04/10/2013 07:00:00*1.32882*1.32946*1.32954*1.32867
04/10/2013 07:05:00*1.32946*1.32913*1.32946*1.32892
04/10/2013 07:10:00*1.32913*1.32927*1.32953*1.32906
04/10/2013 07:15:00*1.32927*1.32917*1.32939*1.32917
04/10/2013 07:20:00*1.32917*1.3293*1.32932*1.32903
04/10/2013 07:25:00*1.3293*1.32953*1.32959*1.32927
04/10/2013 07:30:00*1.32953*1.32936*1.32953*1.32904
04/10/2013 07:35:00*1.32936*1.32945*1.32967*1.32911
04/10/2013 07:40:00*1.32945*1.32951*1.32979*1.3294
04/10/2013 07:45:00*1.32951*1.33039*1.33039*1.32941
04/10/2013 07:50:00*1.33039*1.33011*1.33042*1.33001
04/10/2013 07:55:00*1.33011*1.32968*1.33018*1.32953
04/10/2013 08:00:00*1.32968*1.32949*1.32992*1.32942
04/10/2013 08:05:00*1.32949*1.32891*1.32971*1.32855
04/10/2013 08:10:00*1.32891*1.32851*1.32911*1.32849
04/10/2013 08:15:00*1.32851*1.32872*1.32885*1.32796
04/10/2013 08:20:00*1.32872*1.32848*1.32887*1.3278
04/10/2013 08:25:00*1.32848*1.32878*1.32899*1.32848
04/10/2013 08:30:00*1.32878*1.32868*1.32903*1.32836
04/10/2013 08:35:00*1.32868*1.32853*1.32901*1.3285
04/10/2013 08:40:00*1.32853*1.32775*1.32857*1.3277
04/10/2013 08:45:00*1.32775*1.32784*1.32853*1.32764
04/10/2013 08:50:00*1.32784*1.32818*1.32829*1.32774
04/10/2013 08:55:00*1.32818*1.32877*1.32885*1.32818
04/10/2013 09:00:00*1.32877*1.32802*1.32912*1.32702
04/10/2013 09:05:00*1.32802*1.3279*1.3291*1.32709
04/10/2013 09:10:00*1.3279*1.32821*1.32901*1.32777
04/10/2013 09:15:00*1.32821*1.32854*1.32905*1.32808
04/10/2013 09:20:00*1.32854*1.32872*1.32918*1.32813
04/10/2013 09:25:00*1.32872*1.32923*1.32955*1.32842
04/10/2013 09:30:00*1.32923*1.32908*1.32973*1.329
04/10/2013 09:35:00*1.32908*1.32909*1.32951*1.32842
04/10/2013 09:40:00*1.32909*1.32858*1.32909*1.3285
04/10/2013 09:45:00*1.32858*1.32737*1.32865*1.32735
04/10/2013 09:50:00*1.32737*1.32741*1.32786*1.32723
04/10/2013 09:55:00*1.32741*1.32767*1.32803*1.32741
04/10/2013 10:00:00*1.32767*1.32704*1.32777*1.32704
04/10/2013 10:05:00*1.32704*1.32793*1.32823*1.32686
04/10/2013 10:10:00*1.32793*1.3281*1.32832*1.32766
04/10/2013 10:15:00*1.3281*1.32821*1.32837*1.32806
04/10/2013 10:20:00*1.32821*1.32704*1.32827*1.32666
04/10/2013 10:25:00*1.32704*1.32699*1.3271*1.32614
04/10/2013 10:30:00*1.32699*1.3273*1.32734*1.32679
04/10/2013 10:35:00*1.3273*1.32723*1.32745*1.32672
04/10/2013 10:40:00*1.32723*1.32728*1.32732*1.32691
04/10/2013 10:45:00*1.32728*1.3276*1.32767*1.32718
04/10/2013 10:50:00*1.3276*1.32698*1.32767*1.32691
04/10/2013 10:55:00*1.32698*1.32679*1.32736*1.32679
04/10/2013 11:00:00*1.32679*1.32761*1.32782*1.32636
04/10/2013 11:05:00*1.32761*1.32658*1.32762*1.32632
04/10/2013 11:10:00*1.32658*1.32714*1.32723*1.32658
04/10/2013 11:15:00*1.32714*1.32691*1.3272*1.3265
04/10/2013 11:20:00*1.32691*1.32738*1.32794*1.32687
04/10/2013 11:25:00*1.32738*1.32755*1.3279*1.32731
04/10/2013 11:30:00*1.32755*1.32712*1.32758*1.32699
04/10/2013 11:35:00*1.32712*1.32736*1.32742*1.3271
04/10/2013 11:40:00*1.32736*1.32554*1.32736*1.32531
04/10/2013 11:45:00*1.32554*1.32623*1.32623*1.32544
04/10/2013 11:50:00*1.32623*1.32607*1.3265*1.32584
04/10/2013 11:55:00*1.32607*1.32559*1.32618*1.32552
04/10/2013 12:00:00*1.32559*1.32516*1.32561*1.32495
04/10/2013 12:05:00*1.32516*1.32515*1.3256*1.32488
04/10/2013 12:10:00*1.32515*1.32542*1.32567*1.32515
04/10/2013 12:15:00*1.32542*1.32494*1.32543*1.32468
04/10/2013 12:20:00*1.32494*1.32553*1.32574*1.32486
04/10/2013 12:25:00*1.32553*1.32585*1.32612*1.32553
04/10/2013 12:30:00*1.32585*1.32579*1.32595*1.32565
04/10/2013 12:35:00*1.32579*1.32491*1.32579*1.32485
04/10/2013 12:40:00*1.32491*1.32511*1.32535*1.32483
04/10/2013 12:45:00*1.32511*1.32522*1.32549*1.32509
04/10/2013 12:50:00*1.32522*1.32516*1.32557*1.32499
04/10/2013 12:55:00*1.32516*1.32496*1.32517*1.32477
04/10/2013 13:00:00*1.32496*1.32553*1.32577*1.32479
04/10/2013 13:05:00*1.32553*1.32541*1.32582*1.32526
04/10/2013 13:10:00*1.32541*1.32571*1.32583*1.32539
04/10/2013 13:15:00*1.32571*1.32609*1.32611*1.32571
04/10/2013 13:20:00*1.32609*1.32626*1.3264*1.32596
04/10/2013 13:25:00*1.32626*1.32584*1.32626*1.3256
04/10/2013 13:30:00*1.32584*1.32574*1.32618*1.32559
04/10/2013 13:35:00*1.32574*1.32555*1.32595*1.32554
04/10/2013 13:40:00*1.32555*1.32571*1.3258*1.3255
04/10/2013 13:45:00*1.32571*1.32579*1.32588*1.32559
04/10/2013 13:50:00*1.32579*1.32597*1.32608*1.32573
04/10/2013 13:55:00*1.32597*1.32601*1.32621*1.32593
04/10/2013 14:00:00*1.32601*1.32558*1.32606*1.32548
04/10/2013 14:05:00*1.32558*1.32571*1.32583*1.32539
04/10/2013 14:10:00*1.32571*1.32545*1.32575*1.32523
04/10/2013 14:15:00*1.32545*1.32535*1.32549*1.32516
04/10/2013 14:20:00*1.32535*1.32543*1.32553*1.32531
04/10/2013 14:25:00*1.32543*1.32564*1.32568*1.32528
04/10/2013 14:30:00*1.32564*1.32585*1.32587*1.32529
04/10/2013 14:35:00*1.32585*1.32615*1.32616*1.32573
04/10/2013 14:40:00*1.32615*1.32617*1.32626*1.32608
04/10/2013 14:45:00*1.32617*1.32614*1.32627*1.32606
04/10/2013 14:50:00*1.32614*1.32605*1.3263*1.32605
04/10/2013 14:55:00*1.32605*1.32562*1.32608*1.3256
04/10/2013 15:00:00*1.32562*1.32493*1.32569*1.32491
04/10/2013 15:05:00*1.32493*1.32513*1.32535*1.32483
04/10/2013 15:10:00*1.32513*1.32485*1.3252*1.3248
04/10/2013 15:15:00*1.32485*1.3247*1.3249*1.32454
04/10/2013 15:20:00*1.3247*1.32498*1.32509*1.32463
04/10/2013 15:25:00*1.32498*1.32484*1.32498*1.32458
04/10/2013 15:30:00*1.32484*1.32476*1.32494*1.32476
04/10/2013 15:35:00*1.32476*1.32517*1.32525*1.32463
04/10/2013 15:40:00*1.32517*1.32498*1.32528*1.32496
04/10/2013 15:45:00*1.32498*1.32513*1.32529*1.32485
04/10/2013 15:50:00*1.32513*1.3253*1.32543*1.32488
04/10/2013 15:55:00*1.3253*1.32544*1.32546*1.3253
04/10/2013 16:00:00*1.32544*1.32557*1.32568*1.32535
04/10/2013 16:05:00*1.32557*1.32551*1.3259*1.32543
04/10/2013 16:10:00*1.32551*1.32552*1.32565*1.32539
04/10/2013 16:15:00*1.32552*1.32535*1.3256*1.32526
04/10/2013 16:20:00*1.32535*1.32567*1.3259*1.32531
04/10/2013 16:25:00*1.32567*1.32588*1.32595*1.32565
04/10/2013 16:30:00*1.32588*1.32567*1.32591*1.32551
04/10/2013 16:35:00*1.32567*1.32533*1.32577*1.32533
04/10/2013 16:40:00*1.32533*1.32556*1.32575*1.3253
04/10/2013 16:45:00*1.32556*1.3253*1.32556*1.32528
04/10/2013 16:50:00*1.3253*1.32546*1.32561*1.3253
04/10/2013 16:55:00*1.32546*1.32569*1.32569*1.3252
04/10/2013 17:00:00*1.32569*1.32562*1.32577*1.32537
